US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ivz Vrp Shr Acc (VPAC)
Ivz Vrp Shr Acc (VPAC) Histórico

VPAC Ivz Vrp Shr Acc

52.52

0.01 (0.02%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

VPAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	52.52	0.01	0.02%	52.52	52.52	52.52	0
27 Jun 2024	52.51	0.03	0.07%	52.51	52.51	52.51	0
26 Jun 2024	52.475	-0.08	-0.15%	52.475	52.475	52.475	0
25 Jun 2024	52.555	-0.06	-0.10%	52.555	52.555	52.555	0
24 Jun 2024	52.61	0.11	0.21%	52.61	52.61	52.61	0
21 Jun 2024	52.50	0.09	0.17%	52.50	52.50	52.50	0
20 Jun 2024	52.41	-0.03	-0.06%	52.41	52.41	52.41	0
19 Jun 2024	52.44	-0.06	-0.10%	52.44	52.44	52.44	0
18 Jun 2024	52.495	0.19	0.36%	52.495	52.495	52.495	600
17 Jun 2024	52.305	-0.10	-0.19%	52.305	52.305	52.305	0
14 Jun 2024	52.405	0.13	0.24%	52.405	52.405	52.405	0
13 Jun 2024	52.28	-0.15	-0.29%	52.28	52.28	52.28	0
12 Jun 2024	52.43	0.22	0.42%	52.43	52.43	52.43	0
11 Jun 2024	52.21	-0.03	-0.05%	52.21	52.21	52.21	0
10 Jun 2024	52.235	-0.01	-0.01%	52.235	52.235	52.235	0
07 Jun 2024	52.24	-0.05	-0.10%	52.24	52.24	52.24	0
06 Jun 2024	52.29	0.04	0.08%	52.29	52.29	52.29	0
05 Jun 2024	52.25	-0.03	-0.06%	52.25	52.25	52.25	0
04 Jun 2024	52.28	0.05	0.11%	52.28	52.28	52.28	0
03 Jun 2024	52.225	0.07	0.12%	52.225	52.225	52.225	0
31 May 2024	52.16	-0.05	-0.09%	52.28	52.28	52.16	4,300
30 May 2024	52.205	0.28	0.54%	52.205	52.205	52.205	0
29 May 2024	51.925	-0.21	-0.39%	51.99	51.99	51.90	8
28 May 2024	52.13	-0.04	-0.07%	52.13	52.13	52.13	0
24 May 2024	52.165	0.17	0.34%	52.165	52.165	52.165	0
23 May 2024	51.99	-0.28	-0.53%	51.99	51.99	51.99	0
22 May 2024	52.265	-0.06	-0.11%	52.265	52.265	52.265	0
21 May 2024	52.325	0.02	0.03%	52.325	52.325	52.325	0
20 May 2024	52.31	0.13	0.24%	52.31	52.31	52.31	0
17 May 2024	52.185	0.03	0.05%	52.185	52.185	52.185	0
16 May 2024	52.16	-0.13	-0.24%	52.16	52.16	52.16	0
15 May 2024	52.285	0.28	0.55%	52.285	52.285	52.285	0
14 May 2024	52.00	0.02	0.04%	52.00	52.00	52.00	0
13 May 2024	51.98	0.06	0.12%	51.98	51.98	51.98	0
10 May 2024	51.92	0.01	0.01%	51.92	51.92	51.92	0
09 May 2024	51.915	0.03	0.07%	51.915	51.915	51.915	0
08 May 2024	51.88	-0.03	-0.06%	51.88	51.88	51.88	0
07 May 2024	51.91	0.20	0.40%	51.91	51.91	51.91	0
03 May 2024	51.705	0.24	0.47%	51.705	51.705	51.705	0
02 May 2024	51.465	0.23	0.45%	51.465	51.465	51.465	0
01 May 2024	51.235	0.13	0.26%	51.235	51.235	51.235	0
30 Abr 2024	51.10	-0.17	-0.32%	51.10	51.10	51.10	0
29 Abr 2024	51.265	0.11	0.21%	51.265	51.265	51.265	0
26 Abr 2024	51.16	0.24	0.48%	51.16	51.16	51.16	0
25 Abr 2024	50.915	-0.12	-0.24%	50.915	50.915	50.915	0
24 Abr 2024	51.035	-0.27	-0.52%	51.035	51.035	51.035	0
23 Abr 2024	51.30	0.27	0.54%	51.30	51.30	51.30	0
22 Abr 2024	51.025	0.02	0.05%	51.025	51.025	51.025	0
19 Abr 2024	51.00	-0.03	-0.05%	50.81	51.18	50.76	200
18 Abr 2024	51.025	0.00	0.00%	51.025	51.025	51.025	0
17 Abr 2024	51.025	-0.12	-0.23%	51.025	51.025	51.025	0
16 Abr 2024	51.145	0.15	0.28%	51.145	51.145	51.145	0
15 Abr 2024	51.00	-0.28	-0.55%	51.00	51.00	51.00	0
12 Abr 2024	51.28	0.09	0.17%	51.28	51.28	51.28	0
11 Abr 2024	51.195	-0.12	-0.23%	51.195	51.195	51.195	0
10 Abr 2024	51.315	-0.19	-0.36%	51.315	51.315	51.315	0
09 Abr 2024	51.50	-0.05	-0.10%	51.50	51.50	51.50	0
08 Abr 2024	51.55	-0.05	-0.09%	51.55	51.55	51.55	0
05 Abr 2024	51.595	-0.03	-0.06%	51.595	51.595	51.595	0
04 Abr 2024	51.625	0.13	0.25%	51.625	51.625	51.625	0
03 Abr 2024	51.495	0.07	0.14%	51.495	51.495	51.495	0
02 Abr 2024	51.425	-0.26	-0.50%	51.425	51.425	51.425	0

Ivz Vrp Shr Acc

Sg Etc Daily Long 3x Wti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones