Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VPCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.7375 | 0.06 | 0.56% | 10.7375 | 10.7375 | 10.7375 | 0 |
| 06 Jun 2024 | 10.6775 | 0.06 | 0.54% | 10.6775 | 10.6775 | 10.6775 | 8 |
| 05 Jun 2024 | 10.62 | 0.09 | 0.83% | 10.54 | 10.62 | 10.54 | 242 |
| 04 Jun 2024 | 10.5325 | -0.06 | -0.57% | 10.5325 | 10.5325 | 10.5325 | 0 |
| 03 Jun 2024 | 10.5925 | 0.10 | 0.93% | 10.75 | 10.75 | 10.575 | 1,937 |
| 31 May 2024 | 10.495 | -0.06 | -0.57% | 10.495 | 10.495 | 10.495 | 17 |
| 30 May 2024 | 10.555 | -0.02 | -0.19% | 10.555 | 10.555 | 10.555 | 0 |
| 29 May 2024 | 10.575 | -0.05 | -0.42% | 10.575 | 10.575 | 10.575 | 0 |
| 28 May 2024 | 10.62 | 0.01 | 0.14% | 10.62 | 10.62 | 10.62 | 0 |
| 24 May 2024 | 10.605 | -0.01 | -0.05% | 10.62 | 10.62 | 10.5525 | 3,631 |
| 23 May 2024 | 10.61 | -0.06 | -0.54% | 10.61 | 10.61 | 10.61 | 0 |
| 22 May 2024 | 10.6675 | -0.03 | -0.26% | 10.6675 | 10.6675 | 10.6675 | 0 |
| 21 May 2024 | 10.695 | -0.01 | -0.05% | 10.695 | 10.695 | 10.695 | 0 |
| 20 May 2024 | 10.70 | 0.04 | 0.33% | 10.70 | 10.70 | 10.70 | 0 |
| 17 May 2024 | 10.665 | -0.02 | -0.21% | 10.665 | 10.665 | 10.665 | 0 |
| 16 May 2024 | 10.6875 | 0.07 | 0.71% | 10.6875 | 10.6875 | 10.6875 | 0 |
| 15 May 2024 | 10.6125 | 0.07 | 0.64% | 10.68 | 10.68 | 10.54 | 43 |
| 14 May 2024 | 10.545 | 0.01 | 0.07% | 10.545 | 10.545 | 10.545 | 0 |
| 13 May 2024 | 10.5375 | -0.01 | -0.05% | 10.5375 | 10.5375 | 10.5375 | 0 |
| 10 May 2024 | 10.5425 | -0.01 | -0.07% | 10.5425 | 10.5425 | 10.5425 | 0 |
| 09 May 2024 | 10.55 | 0.04 | 0.38% | 10.55 | 10.55 | 10.55 | 0 |
| 08 May 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.51 | 10.51 | 0 |
| 07 May 2024 | 10.53 | 0.15 | 1.49% | 10.605 | 10.605 | 10.515 | 3,114 |
| 03 May 2024 | 10.375 | 0.12 | 1.17% | 10.47 | 10.47 | 10.3175 | 87 |
| 02 May 2024 | 10.255 | 0.03 | 0.32% | 10.255 | 10.255 | 10.255 | 0 |
| 01 May 2024 | 10.2225 | -0.14 | -1.33% | 10.2225 | 10.2225 | 10.2225 | 0 |
| 30 Abr 2024 | 10.36 | -0.10 | -0.98% | 10.36 | 10.36 | 10.36 | 0 |
| 29 Abr 2024 | 10.4625 | 0.09 | 0.84% | 10.4625 | 10.4625 | 10.4625 | 0 |
| 26 Abr 2024 | 10.375 | 0.15 | 1.52% | 10.375 | 10.375 | 10.375 | 0 |
| 25 Abr 2024 | 10.22 | -0.11 | -1.06% | 10.22 | 10.22 | 10.22 | 0 |
| 24 Abr 2024 | 10.33 | 0.01 | 0.07% | 10.33 | 10.33 | 10.33 | 0 |
| 23 Abr 2024 | 10.3225 | 0.15 | 1.52% | 10.31 | 10.3225 | 10.2475 | 1,858 |
| 22 Abr 2024 | 10.1675 | -0.05 | -0.44% | 10.1675 | 10.1675 | 10.1675 | 0 |
| 19 Abr 2024 | 10.2125 | -0.13 | -1.26% | 10.2125 | 10.2125 | 10.2125 | 0 |
| 18 Abr 2024 | 10.3425 | 0.02 | 0.22% | 10.3425 | 10.3425 | 10.3425 | 0 |
| 17 Abr 2024 | 10.32 | -0.05 | -0.43% | 10.32 | 10.32 | 10.32 | 0 |
| 16 Abr 2024 | 10.365 | -0.18 | -1.66% | 10.555 | 10.555 | 10.32 | 43 |
| 15 Abr 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 0 |
| 12 Abr 2024 | 10.70 | 0.12 | 1.13% | 10.695 | 10.70 | 10.6225 | 2,805 |
| 11 Abr 2024 | 10.58 | -0.02 | -0.14% | 10.58 | 10.58 | 10.58 | 0 |
| 10 Abr 2024 | 10.595 | -0.02 | -0.16% | 10.595 | 10.595 | 10.595 | 0 |
| 09 Abr 2024 | 10.6125 | -0.09 | -0.82% | 10.6125 | 10.6125 | 10.6125 | 0 |
| 08 Abr 2024 | 10.70 | 0.05 | 0.52% | 10.70 | 10.70 | 10.70 | 0 |
| 05 Abr 2024 | 10.645 | -0.10 | -0.93% | 10.645 | 10.645 | 10.645 | 0 |
| 04 Abr 2024 | 10.745 | 0.08 | 0.73% | 10.745 | 10.745 | 10.745 | 0 |
| 03 Abr 2024 | 10.6675 | 0.11 | 1.07% | 10.65 | 10.6675 | 10.54 | 20 |
| 02 Abr 2024 | 10.555 | -0.02 | -0.14% | 10.555 | 10.555 | 10.555 | 0 |
| 28 Mar 2024 | 10.57 | 0.05 | 0.48% | 10.62 | 10.6225 | 10.555 | 3,285 |
| 27 Mar 2024 | 10.52 | -0.06 | -0.57% | 10.585 | 10.585 | 10.495 | 4,720 |
