Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Datacenter | VPN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.156 | -1.18% | 13.031 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.031 | 13.187 |
Resumen Histórico VPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.031 | -0.16 | -1.18% | 13.031 | 13.031 | 13.031 | 0 |
| 23 May 2024 | 13.187 | 0.02 | 0.13% | 13.232 | 13.232 | 13.097 | 1,017 |
| 22 May 2024 | 13.17 | -0.09 | -0.66% | 13.15 | 13.176 | 13.15 | 6 |
| 21 May 2024 | 13.258 | -0.17 | -1.29% | 13.43 | 13.476 | 13.015 | 601 |
| 20 May 2024 | 13.431 | 0.00 | -0.03% | 13.504 | 13.602 | 13.127 | 3,588 |
| 17 May 2024 | 13.435 | -0.03 | -0.19% | 13.406 | 13.48 | 13.15 | 1,502 |
| 16 May 2024 | 13.46 | 0.21 | 1.58% | 13.46 | 13.46 | 13.46 | 0 |
| 15 May 2024 | 13.251 | 0.22 | 1.72% | 13.114 | 13.266 | 12.958 | 309 |
| 14 May 2024 | 13.027 | 0.14 | 1.07% | 13.027 | 13.027 | 13.027 | 0 |
| 13 May 2024 | 12.889 | -0.06 | -0.47% | 13.002 | 13.002 | 12.856 | 4 |
| 10 May 2024 | 12.95 | -0.05 | -0.42% | 12.95 | 12.95 | 12.95 | 2 |
| 09 May 2024 | 13.004 | 0.32 | 2.53% | 13.004 | 13.004 | 13.004 | 1 |
| 08 May 2024 | 12.683 | -0.12 | -0.95% | 12.794 | 12.794 | 12.632 | 300 |
| 07 May 2024 | 12.805 | 0.07 | 0.58% | 12.586 | 12.805 | 12.586 | 38 |
| 03 May 2024 | 12.731 | 0.26 | 2.09% | 12.731 | 12.731 | 12.731 | 0 |
| 02 May 2024 | 12.47 | 0.13 | 1.06% | 12.57 | 12.58 | 12.371 | 12 |
| 01 May 2024 | 12.339 | -0.42 | -3.28% | 12.339 | 12.339 | 12.339 | 4 |
| 30 Abr 2024 | 12.757 | -0.13 | -0.99% | 12.757 | 12.757 | 12.757 | 0 |
| 29 Abr 2024 | 12.885 | 0.16 | 1.23% | 12.80 | 12.896 | 12.754 | 5,501 |
| 26 Abr 2024 | 12.728 | 0.13 | 1.05% | 12.728 | 12.728 | 12.728 | 0 |
