ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.185
Postura de Compra
0.07
Postura de Venta
0.20
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.185 Rango de 52 semanas 0.185
Precio Anterior
0.185
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VPN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
1560.05542.30769230770.130.190.015111830.10022577CS
2600.11146.6666666670.0750.350.015128270.13185664CS

VPN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VPN Technologies?
El precio actual de las acciones de VPN Technologies es $ 0.185
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VPN Technologies?
VPN Technologies ha negociado en un rango de $ 0.185 a $ 0.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHGXChitogenX Inc
$ 0.01
(100.00%)
7.5k
ICSIntegrated Cyber Solutions Inc
$ 0.18
(89.47%)
1,000
URMFirst American Uranium Inc
$ 0.035
(75.00%)
447k
CACR.AKWG Resources Inc
$ 2.37
(52.90%)
1.55k
GOCOGo Metals Corp
$ 0.045
(50.00%)
4k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
PBFPlanet Based Foods Global Inc
$ 0.035
(-50.00%)
94.5k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
PSYGPsyence Group Inc
$ 0.01
(-33.33%)
15.6k
CSSCascada Silver Corp
$ 0.015
(-50.00%)
9.03M
CACRKWG Resources Inc
$ 0.025
(0.00%)
3.84M
BCBCBC Bud Corporation
$ 0.03
(-33.33%)
2.47M
QIMCQuebec Innovative Materials Corp
$ 0.23
(21.05%)
2.13M
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
1.92M
AlwaysOptimistic AlwaysOptimistic 5 minutos hace
from the link you shared

Within 30 days of the date of this order, the Secretary of Defense and the Secretary of Energy shall coordinate with the Secretary of Agriculture, the Administrator of the Small Business Administration, and the head of any other agency that provides or can pro
NB
jeunke22 jeunke22 7 minutos hace
I read on financing ‘ all brakes are off’ , if that is a good expression,
NB
Seminole Red Seminole Red 12 minutos hace
Hillary Trashes America on Foreign Soil, Demands Control of Information That ‘Determines How We Think’

https://redstate.com/rusty-weiss/2025/03/20/hillary-trashes-america-on-foreign-soil-demands-control-of-information-that-determines-how-we-think-n2186873?fbclid=IwY2xjawJJ7EJleHRuA2Fl
roadkilll roadkilll 13 minutos hace
Takes patience but HLS Therapeutics in Canada turned the corner
"Vascepa made a positive contribution to Adjusted EBITDA in Q4 2024 of $0.2 million compared to a negative contribution to Adjusted EBITDA of $2.2 million in Q4 2023."

Maybe Europe is not a lost cause.
AMRN
walterc walterc 13 minutos hace
double post sorry
NB
walterc walterc 13 minutos hace
https://financialpost.com/commodities/mining/trump-expand-critical-mineral-production-wartime-powers
NB
LakeshoreLeo1953 LakeshoreLeo1953 14 minutos hace
Didn’t think capacity was the underlying argument.
Intuitively, if production agreements were not in place to satisfy expected need (or some minimum) why approve an artificial shortage?
At any rate, it does seem “required” to show ability to supply.
AVXL
RuudSaltis RuudSaltis 17 minutos hace
What an awful language I started my post with that!
LWLG
roadkilll roadkilll 18 minutos hace
The Institute for Clinical and Economic Review (ICER).
In 2019 Vacepa got a nod of approval from the U.S. cost watchdog. Summary highlight;
Vascepa is possibly “underpriced” relative to the key benefit thresholds used by ICER.”

(Based on Vasecpa at peak prices) so even
AMRN
ToyotaMR2s ToyotaMR2s 19 minutos hace
Lol, nope, just don't have time/willingness to banter with children who offer no concrete evidence to back up anything they say. I'll be back to gloat once this blows up, trust. ✌️
CFSU
LakeshoreLeo1953 LakeshoreLeo1953 21 minutos hace
Just ordered Del Maguay Tobala through Total Wine for Cinco celebration.
I prefer one ice cube to “open it”.
AVXL
Zorax Zorax 26 minutos hace
Why did you need to change your password?
Truenorth2016 Truenorth2016 30 minutos hace
Core Gaming "MADE" over 2000+ Games for other companies...They have it in their portfollio that they made these games. Doesnt matter if they dont own the games, they MADE them and get paid to make games for other companies. We are playing these games everyday and dont know Core Gaming Software devel
GCAN
RickNagra RickNagra 37 minutos hace
Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t
FNMA
Sheepdog Sheepdog 43 minutos hace
Your DD is fine. But your statements about the DD are hilarious.
GCAN
jeunke22 jeunke22 43 minutos hace
Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GCUMF
Tamboo Tamboo 44 minutos hace
Can you post here court clark about
WNFT
jeunke22 jeunke22 45 minutos hace
Oops wrong board ….Anyway good things happen to good people .. Good investment opportunity for Lightwave shareholders:


https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
LWLG
Truenorth2016 Truenorth2016 46 minutos hace
No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...
GCAN
agblanco agblanco 47 minutos hace
Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!
IBATF
Sheepdog Sheepdog 50 minutos hace
I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.
GCAN
Shawonsarker84 Shawonsarker84 52 minutos hace
Paper close! Not worried
HMBL