Cotización Cornish Metals - CUSN

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.155

Postura de Compra

0.15

Postura de Venta

0.16

Volume Operado de la Acción

113,000

0.155 Rango del Día 0.155

0.09 Rango de 52 semanas 0.19

Capitalización de Mercado [m]

82.967M

Precio Anterior

0.16

Precio de Apertura

0.155

Hora

17000

0.155

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

71,967

Acciones en circulación

535,270,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-17.65

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-2.71M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

cornishmetals.com/

Sede

Vancouver, British Columbia, Can

Fundado

Cornish Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CUSN. The last closing price for Cornish Metals was $0.16. Over the last year, Cornish Metals shares have traded in a share price range of $ 0.09 to $ 0.19.

Cornish Metals currently has 535,270,000 shares in issue. The market capitalisation of Cornish Metals is $85.64 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis for the Nine Months Ended 30 September 2024

VANCOUVER, British Columbia, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Produces a Near Mine Exploration Target at South Crofty

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Grant of Options & PDMR Dealings

VANCOUVER, British Columbia, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Announces £7M Credit Facility With Vision Blue Resources

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), announces that it has entered into a non-dilutive £7...

Cornish Metals Appoints Endeavour Financial as Financial Adviser to Arrange Project Financing for South Crofty Tin Project

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Board and Management Update

VANCOUVER, British Columbia, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Grant of Options & PDMR Dealings

VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Reports Final Drilling Results From Wide Formation Exploration Programme

VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis For the Six Months Ended 30 June 2024

VANCOUVER, British Columbia, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Appoints Don Turvey as Chief Executive Officer

VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis for the Nine Months Ended 30 September 2024

Cornish Metals Appoints Endeavour Financial as Financial Adviser to Arrange Project Financing for South Crofty Tin Project

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	6.89655172414	0.145	0.165	0.145	102619	0.15930089	CS
4	0.02	14.8148148148	0.135	0.165	0.135	48765	0.15141709	CS
12	0.045	40.9090909091	0.11	0.175	0.105	71967	0.14628901	CS
26	0.04	34.7826086957	0.115	0.175	0.09	156287	0.11058481	CS
52	-0.02	-11.4285714286	0.175	0.19	0.09	396333	0.11745326	CS
156	-0.245	-61.25	0.4	0.58	0.09	233241	0.21469468	CS
260	0.07	82.3529411765	0.085	0.58	0.07	245190	0.2209144	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M