ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,323.36
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cornish Metals Inc. (CUSN) Cotización

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
8.65
-0.10
(-1.14%)
Cerrado 22 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
8.65
Postura de Compra
8.50
Postura de Venta
8.80
Volume Operado de la Acción
155,488
8.65 Rango del Día 8.75
5.20 Rango de 52 semanas 12.25
Capitalización de Mercado [m]
46.301M
Precio Anterior
8.75
Precio de Apertura
8.75
Hora
7120
@
8.674
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
637,459
Acciones en circulación
535,270,712
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-17.65
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-2.71M

Acerca de Cornish Metals Inc.

Sector
Gold Ores
Industria
Gold Ores
Sitio web
cornishmetals.com/
Sede
Vancouver, British Columbia, Can
Fundado
-
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 8.75p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 12.25p.

Cornish Metals currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals is £46.84 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN Últimas noticias

Más noticias

Cornish Metals Inc. UNAUDITED FINANCIAL STATEMENTS FOR Q3 2024

Cornish Metals Inc. 21 November 2024     CORNISH METALS RELEASES UNAUDITED FINANCIAL STATEMENTS AND MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2024  ...

21 Noviembre 2024
RNS Regulatory News

Cornish Metals Inc. NEAR MINE EXPLORATION TARGET AT SOUTH CROFTY

Cornish Metals Inc. 14 November 2024     CORNISH METALS PRODUCES A NEAR MINE EXPLORATION TARGET AT SOUTH CROFTY   Vancouver, November 13, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish...

14 Noviembre 2024
RNS Regulatory News

Cornish Metals Inc. CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS

Cornish Metals Inc. 22 October 2024     CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS   Vancouver, October 21, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

22 Octubre 2024
RNS Regulatory News

IN BRIEF: Cornish Metals gets GBP7 million credit line from investor

c - developing tin mine in Cornwall, England - Enters into GBP7.0 million credit facility with shareholder Vision Blue ...

16 Octubre 2024
Alliance News

Cornish Metals Inc. £7M CREDIT FACILITY WITH VISION BLUE RESOURCES

Cornish Metals Inc. 16 October 2024     CORNISH METALS ANNOUNCES £7M CREDIT FACILITY WITH VISION BLUE RESOURCES   Vancouver, October 15, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish...

16 Octubre 2024
RNS Regulatory News

Cornish Metals Inc. APPOINTMENT OF FINANCIAL ADVISER FOR SOUTH CROFTY

Cornish Metals Inc. 10 October 2024     CORNISH METALS APPOINTS ENDEAVOUR FINANCIAL AS FINANCIAL ADVISER TO ARRANGE PROJECT FINANCING FOR SOUTH CROFTY TIN PROJECT   Vancouver, October 9, 2024...

10 Octubre 2024
RNS Regulatory News

Cornish Metals Inc. CORNISH METALS BOARD AND MANAGEMENT UPDATE

Cornish Metals Inc. 09 October 2024     CORNISH METALS BOARD AND MANAGEMENT UPDATE   Vancouver, October 8, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the "Company"), a...

09 Octubre 2024
RNS Regulatory News

Cornish Metals Inc. GRANT OF OPTIONS & PDMR DEALINGS

Cornish Metals Inc. 20 August 2024     CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS   Vancouver, August 19, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

20 Agosto 2024
RNS Regulatory News

IN BRIEF: Cornish Metals loss widens as pushes tin mine to production

c - developing South Crofty tin project in Cornwall - Loss for six months that ended June 30 is CAD4.1 million, about ...

19 Agosto 2024
Alliance News

Cornish Metals Inc. FINAL DRILLING RESULTS FROM WIDE FORMATION

Cornish Metals Inc. 19 August 2024     CORNISH METALS REPORTS FINAL DRILLING RESULTS FROM WIDE FORMATION EXPLORATION PROGRAMME   Vancouver, August 18, 2024 Cornish Metals Inc. (AIM/TSX-V:...

19 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-2.259887005658.859.558.654900489.14840644DE
40.911.61290322587.759.557.753776178.69118632DE
122.336.22047244096.35106.356374598.20062476DE
261.9529.10447761196.7105.26915947.2452544DE
52-1.6-15.609756097610.2512.255.28010297.48826454DE
156-14.85-63.191489361723.530.55.251945712.88135611DE
260-1.1-11.28205128219.752374.655.282664212.80008613DE

CUSN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cornish Metals?
El precio actual de las acciones de Cornish Metals es 8.65p
¿Cuántas acciones de Cornish Metals están en circulación?
Cornish Metals tiene 535,270,712 acciones en circulación
¿Cuál es la capitalización de mercado de Cornish Metals?
La capitalización de mercado de Cornish Metals es GBP 46.84M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cornish Metals?
Cornish Metals ha negociado en un rango de 5.20p a 12.25p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cornish Metals?
El ratio precio/beneficio de Cornish Metals es -17.65
¿Cuál es la moneda de reporte de Cornish Metals?
Cornish Metals presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Cornish Metals?
El último beneficio anual de Cornish Metals es CAD -2.71M
¿Cuál es la dirección registrada de Cornish Metals?
La dirección registrada de Cornish Metals es SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
¿Cuál es la dirección del sitio web de Cornish Metals?
La dirección del sitio web de Cornish Metals es cornishmetals.com/
¿En qué sector industrial opera Cornish Metals?
Cornish Metals opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
learningcurve2020 learningcurve2020 2 minutos hace
Explain the difference between approval without the NICE green light and the current Specials program? 
NWBO
GetSeriousOK GetSeriousOK 4 minutos hace
So you are saying the conditions that precipitate an overall rise in the Biotech market is limited to a function of time? Could it be there are other factors at play here? What are those factors do you suppose?A collapse in the market that happens after enough time has passed from the previous coll
BIEL
Mr. Dragon Mr. Dragon 5 minutos hace
But wasting vast amounts of money on NIO Houses is just plain stupid. Build dealerships of course, but use the floor space for selling cars.....not hot chocolate. The wasted money could be used on swap stations or moving toward profitability. Li needs to put his ego in park and get us to profit o
NIO
al44 al44 8 minutos hace
Oregon and secession

By John Woods

In Oregon, with so many questions remaining about elections, illegal voter registrations, dirty voter rolls, and a certification of the election from state officials, even though there are thousands of ballots with unknown status, spec
Jackxkr Jackxkr 9 minutos hace
Your very emotional about someone else's financial decisions, kinda weird
NWBO
Royal Dude Royal Dude 9 minutos hace
BO smells??????
COOP
Bull_Dolphin Bull_Dolphin 10 minutos hace
Thanks Larry!!! I wasn't watching, but am now.
marcis marcis 11 minutos hace
Exactly
We could even get to $5
With most of the billion shares locked up
Which is most mis leading here
RDAR
x993231 x993231 12 minutos hace
At least you do not ask for much, Lol, I don't know if we would understand an answer if we got it, that would just lead to additional questions. Yes, we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer. 1,
LWLG
LTR LTR 13 minutos hace
I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
NWBO
drugrunner drugrunner 14 minutos hace
Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
NWBO
Gmenfan Gmenfan 15 minutos hace
Spilling the beans???
OTCNewbie OTCNewbie 15 minutos hace
Jeez. Price in the gutter and STILL the bashers are posting non stop.

I wonder how many more years its gonna be before they do.
And if anyone still believes they ARENT doing this for profit.
DBMM
gdog gdog 15 minutos hace
....
NLST
PennyMillions852 PennyMillions852 16 minutos hace
Anything here to get a few ticks up in share price! This thing is a disaster.
THBD
Gmenfan Gmenfan 16 minutos hace
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
Gmenfan Gmenfan 16 minutos hace
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
SkeBallLarry SkeBallLarry 16 minutos hace
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
fwb fwb 17 minutos hace
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not saying it is.........
BUT YOU NEVER KNOW...... practice makes perfect
PLTR RCAT
SkeBallLarry SkeBallLarry 17 minutos hace
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 19 minutos hace
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD

Su Consulta Reciente

LSE
CUSN
Cornish Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados