ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,910.30
-0.12%
Dow Jones
43,543.12
0.31%
US Dollar vs MXN
20.33554
0.27%
Brent Oil
73.515
0.93%
Bitcoin
96,744.98
2.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cornish Metals Inc. (CUSN) Cotización

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
7.70
-0.50
( -6.10% )
Actualizado: 05:07:03
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
7.70
Postura de Compra
7.60
Postura de Venta
7.80
Volume Operado de la Acción
709,285
7.65 Rango del Día 8.20
5.20 Rango de 52 semanas 12.25
Capitalización de Mercado [m]
41.216M
Precio Anterior
8.20
Precio de Apertura
8.20
Hora
1200
@
7.8
(O)
Última hora de negociación
08:34:19
Volumen financiero
54,615p
Precio Promedio Ponderado
7.70
Volumen promedio (3 m)
626,012
Acciones en circulación
535,270,712
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-17.65
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-2.71M

Acerca de Cornish Metals Inc.

Sector
Gold Ores
Industria
Gold Ores
Sitio web
cornishmetals.com/
Sede
Vancouver, British Columbia, Can
Fundado
-
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 8.20p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 12.25p.

Cornish Metals currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals is £43.89 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN Últimas noticias

Más noticias

Cornish Metals Inc. UNAUDITED FINANCIAL STATEMENTS FOR Q3 2024

Cornish Metals Inc. 21 November 2024     CORNISH METALS RELEASES UNAUDITED FINANCIAL STATEMENTS AND MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2024  ...

8 horas hace
RNS Regulatory News

Cornish Metals Inc. NEAR MINE EXPLORATION TARGET AT SOUTH CROFTY

Cornish Metals Inc. 14 November 2024     CORNISH METALS PRODUCES A NEAR MINE EXPLORATION TARGET AT SOUTH CROFTY   Vancouver, November 13, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish...

14 Noviembre 2024
RNS Regulatory News

Cornish Metals Inc. CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS

Cornish Metals Inc. 22 October 2024     CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS   Vancouver, October 21, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

22 Octubre 2024
RNS Regulatory News

IN BRIEF: Cornish Metals gets GBP7 million credit line from investor

c - developing tin mine in Cornwall, England - Enters into GBP7.0 million credit facility with shareholder Vision Blue ...

16 Octubre 2024
Alliance News

Cornish Metals Inc. £7M CREDIT FACILITY WITH VISION BLUE RESOURCES

Cornish Metals Inc. 16 October 2024     CORNISH METALS ANNOUNCES £7M CREDIT FACILITY WITH VISION BLUE RESOURCES   Vancouver, October 15, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish...

16 Octubre 2024
RNS Regulatory News

Cornish Metals Inc. APPOINTMENT OF FINANCIAL ADVISER FOR SOUTH CROFTY

Cornish Metals Inc. 10 October 2024     CORNISH METALS APPOINTS ENDEAVOUR FINANCIAL AS FINANCIAL ADVISER TO ARRANGE PROJECT FINANCING FOR SOUTH CROFTY TIN PROJECT   Vancouver, October 9, 2024...

10 Octubre 2024
RNS Regulatory News

Cornish Metals Inc. CORNISH METALS BOARD AND MANAGEMENT UPDATE

Cornish Metals Inc. 09 October 2024     CORNISH METALS BOARD AND MANAGEMENT UPDATE   Vancouver, October 8, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the "Company"), a...

09 Octubre 2024
RNS Regulatory News

Cornish Metals Inc. GRANT OF OPTIONS & PDMR DEALINGS

Cornish Metals Inc. 20 August 2024     CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS   Vancouver, August 19, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

20 Agosto 2024
RNS Regulatory News

IN BRIEF: Cornish Metals loss widens as pushes tin mine to production

c - developing South Crofty tin project in Cornwall - Loss for six months that ended June 30 is CAD4.1 million, about ...

19 Agosto 2024
Alliance News

Cornish Metals Inc. FINAL DRILLING RESULTS FROM WIDE FORMATION

Cornish Metals Inc. 19 August 2024     CORNISH METALS REPORTS FINAL DRILLING RESULTS FROM WIDE FORMATION EXPLORATION PROGRAMME   Vancouver, August 18, 2024 Cornish Metals Inc. (AIM/TSX-V:...

19 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.151.986754966897.558.257.555302597.81761105DE
4-0.15-1.910828025487.85107.558518138.69380714DE
120.45.479452054797.3106.156260127.76761075DE
261.218.46153846156.5105.28858257.04596578DE
52-2.55-24.878048780510.2512.255.27840177.48404427DE
156-7.55-49.508196721315.2530.55.256145913.84011676DE
260-2.05-21.02564102569.752374.655.283661312.84550581DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discusión

Ver feed completo
fink fink 2 minutos hace
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 2 minutos hace
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 2 minutos hace
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 2 minutos hace
Eh. No green bond. No additional money from me.
CLNV
richme richme 3 minutos hace
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 3 minutos hace
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 3 minutos hace
Good Morning...🥳
jpike jpike 3 minutos hace
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 3 minutos hace
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 3 minutos hace
Tkx...!
MONI
BlazingStocks BlazingStocks 3 minutos hace
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 3 minutos hace
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 3 minutos hace
Thanks Pink...🥳
ShawnyD ShawnyD 3 minutos hace
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 3 minutos hace
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 3 minutos hace
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 4 minutos hace
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 4 minutos hace
Thanks for your PM
RDAR
snow snow 4 minutos hace
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 4 minutos hace
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 4 minutos hace
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 5 minutos hace
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 5 minutos hace
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 5 minutos hace
well that could be anyone LOL


Look who the SEC filed against yesterday!

Su Consulta Reciente

LSE
CUSN
Cornish Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados