ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

8.05
-0.05
(-0.62%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-3.012048192778.38.48.053643308.175478DE
4-0.15-1.829268292688.298.058526848.48787829DE
12-0.1-1.226993865038.159.558.045358098.66463414DE
260.45.228758169937.65106.155659448.17082466DE
52-1.7-17.43589743599.7512.255.28737767.5195438DE
156-14.95-652327.755.250783811.53566875DE
260-1.7-17.43589743599.752374.655.280834312.69166981DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046008.100.008.28.28.1298550
17404182008.1-0.1-1.228.258.38.1621953
17401590008.2-0.1-1.208.38.38.2427349
17400726008.300.008.38.358.3149106
17399862008.300.008.38.48.3324692
17398998008.30.11.228.38.48.3819475
17398134008.2-0.1-1.208.38.48.2635615
17395542008.300.008.38.48.3231998
17394678008.300.008.38.48.3398925
17393814008.300.008.38.38.3181482
17392950008.300.008.38.38.3964226
17392086008.300.008.38.38.3585097
17389494008.3-0.05-0.608.358.458.3427728
17388630008.35-0.13-1.538.358.458.353507447
17387766008.480.080.958.358.488.35457667
17386902008.4-0.1-1.188.58.58.35398224
17386038008.5-0.5-5.568.7598.5470938
173834460090.020.228.7598.75775991
17382582008.980.283.228.658.988.651459178
17381718008.70.56.108.28.78.23918041
17380854008.2-0.1-1.208.258.398.21097947
17379990008.3-0.2-2.358.158.38.15557818
17377398008.5-0.15-1.738.658.658.15259325
17376534008.65-0.33-3.678.658.758.6404539
17375670008.980.232.638.758.988.65123485
17374806008.75-0.15-1.698.98.98.75483278
17373942008.9-0.35-3.789.259.258.9539077
17371350009.2500.009.259.259.14519267
17370486009.25-0.03-0.329.259.259.14258042
17369622009.280.030.329.259.359.18274345
17368758009.250.050.549.259.259.18148652
17367894009.2-0.18-1.929.19.49.11002778
17365302009.380.131.419.259.389.1490148
17364438009.25-0.13-1.399.259.259.19311796
17363574009.380.131.419.259.489.25494204
17362710009.2500.009.259.489.25210666
17361846009.250.050.549.29.419.2149778
17359254009.2-0.1-1.088.959.38.95325258
17358390009.30.66.908.89.38.8229041
17356662008.700.008.78.78.722738
17355798008.70.050.588.658.78.65429383
17353206008.6500.008.658.658.65159392
17350614008.6500.008.658.658.65123846
17349750008.6500.008.658.658.6531049
17347158008.65-0.1-1.148.758.758.65155488
17346294008.75-0.1-1.138.758.858.7592411
17345430008.85-0.05-0.568.858.98.85259974
17344566008.9-0.15-1.669.059.058.951690
17343702009.05-0.2-2.169.259.259.05403211
17341110009.250.44.528.859.558.851642956
17340246008.850.55.998.358.98.351178566
17339382008.350.22.458.158.358.15218557
17338518008.1500.008.158.158.15375039
17337654008.1500.008.158.158.15195859
17335062008.1500.008.158.158.15143902
17334198008.150.111.378.158.158.1549698
17333334008.0399999-0.11-1.358.158.158.039999974216
17332470008.15-0.53-6.118.258.258.15193345
17331606008.680.182.128.58.688.15429538
17329014008.5-0.2-2.308.68.68.5291673
17328150008.70.455.458.458.78.45285157
17327286008.25-0.65-7.308.358.58.25370855
17326422008.90.78.548.28.98.2792086

CUSN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock