Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cornish Metals Inc. | CUSN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.50 | 9.75 | 9.50 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico CUSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.75 | 9.25 | 9.41 | 307,278 | 0.25 | 2.70% |
1 Month | 10.00 | 11.20 | 9.25 | 9.86 | 324,558 | -0.50 | -5.00% |
3 Months | 9.75 | 11.25 | 9.25 | 10.01 | 227,157 | -0.25 | -2.56% |
6 Months | 11.25 | 11.75 | 9.25 | 10.14 | 252,105 | -1.75 | -15.56% |
1 Year | 13.30 | 15.50 | 9.25 | 11.46 | 258,941 | -3.80 | -28.57% |
3 Years | 8.125 | 2,374.65 | 8.05 | 15.85 | 637,430 | 1.38 | 16.92% |
5 Years | 9.75 | 2,374.65 | 7.75 | 14.50 | 783,468 | -0.25 | -2.56% |
CUSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 139,396 |
26 Mar 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 169,156 |
25 Mar 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 487,709 |
22 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 278,983 |
21 Mar 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 461,147 |
20 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 261,853 |
19 Mar 2024 | 9.30 | -0.45 | -4.62% | 9.75 | 9.75 | 9.30 | 516,705 |
18 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 196,119 |
15 Mar 2024 | 9.75 | -1.45 | -12.95% | 10.25 | 10.25 | 9.75 | 1,087,929 |
14 Mar 2024 | 11.20 | 0.95 | 9.27% | 10.25 | 11.20 | 10.125 | 671,707 |
13 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 198,623 |
12 Mar 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.625 | 10.00 | 107,539 |
11 Mar 2024 | 10.00 | 0.30 | 3.09% | 10.00 | 10.00 | 10.00 | 169,569 |
08 Mar 2024 | 9.70 | -0.30 | -3.00% | 10.00 | 10.00 | 9.70 | 98,899 |
07 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 131,428 |
06 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 138,519 |
05 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 138,396 |
04 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 370,563 |
01 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 758,319 |
29 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 108,598 |
28 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 46,525 |