Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.91082802548 | 7.85 | 7.85 | 7.6 | 458225 | 7.71058553 | DE |
| 4 | -0.6 | -7.22891566265 | 8.3 | 8.4 | 7.6 | 493123 | 8.05514517 | DE |
| 12 | -1.35 | -14.9171270718 | 9.05 | 9.48 | 7.6 | 545056 | 8.51319129 | DE |
| 26 | 1.55 | 25.2032520325 | 6.15 | 10 | 6.15 | 571677 | 8.24471194 | DE |
| 52 | -2.3 | -23 | 10 | 12.25 | 5.2 | 884968 | 7.5029943 | DE |
| 156 | -19.05 | -71.214953271 | 26.75 | 27.75 | 5.2 | 506924 | 11.26624363 | DE |
| 260 | -2.05 | -21.0256410256 | 9.75 | 2374.65 | 5.2 | 813087 | 12.64312037 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.6 | 639674 |
| 1741368600 | 7.65 | 0 | 0.00 | 7.65 | 7.7 | 7.65 | 296224 |
| 1741282200 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 216610 |
| 1741195800 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.6 | 791423 |
| 1741109400 | 7.8 | -0.1 | -1.27 | 7.85 | 7.85 | 7.7 | 347196 |
| 1741023000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 238869 |
| 1740763800 | 7.9 | -0.08 | -1.00 | 7.9 | 7.9 | 7.9 | 440885 |
| 1740677400 | 7.98 | -0.07 | -0.87 | 8.05 | 8.05 | 7.9 | 608528 |
| 1740591000 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 8.05 | 1229686 |
| 1740504600 | 8.1 | 0 | 0.00 | 8.2 | 8.2 | 8.1 | 298550 |
| 1740418200 | 8.1 | -0.1 | -1.22 | 8.25 | 8.3 | 8.1 | 621953 |
| 1740159000 | 8.2 | -0.1 | -1.20 | 8.3 | 8.3 | 8.2 | 427349 |
| 1740072600 | 8.3 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 149106 |
| 1739986200 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.3 | 324692 |
| 1739899800 | 8.3 | 0.1 | 1.22 | 8.3 | 8.4 | 8.3 | 819475 |
| 1739813400 | 8.2 | -0.1 | -1.20 | 8.3 | 8.4 | 8.2 | 635615 |
| 1739554200 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.3 | 231998 |
| 1739467800 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.3 | 398925 |
| 1739381400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 181482 |
| 1739295000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 964226 |
| 1739208600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 585097 |
| 1738949400 | 8.3 | -0.05 | -0.60 | 8.35 | 8.45 | 8.3 | 427728 |
| 1738863000 | 8.35 | -0.13 | -1.53 | 8.35 | 8.45 | 8.35 | 3507447 |
| 1738776600 | 8.48 | 0.08 | 0.95 | 8.35 | 8.48 | 8.35 | 457667 |
| 1738690200 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.35 | 398224 |
| 1738603800 | 8.5 | -0.5 | -5.56 | 8.75 | 9 | 8.5 | 470938 |
| 1738344600 | 9 | 0.02 | 0.22 | 8.75 | 9 | 8.75 | 775991 |
| 1738258200 | 8.98 | 0.28 | 3.22 | 8.65 | 8.98 | 8.65 | 1459178 |
| 1738171800 | 8.7 | 0.5 | 6.10 | 8.2 | 8.7 | 8.2 | 3918041 |
| 1738085400 | 8.2 | -0.1 | -1.20 | 8.25 | 8.39 | 8.2 | 1097947 |
| 1737999000 | 8.3 | -0.2 | -2.35 | 8.15 | 8.3 | 8.15 | 557818 |
| 1737739800 | 8.5 | -0.15 | -1.73 | 8.65 | 8.65 | 8.15 | 259325 |
| 1737653400 | 8.65 | -0.33 | -3.67 | 8.65 | 8.75 | 8.6 | 404539 |
| 1737567000 | 8.98 | 0.23 | 2.63 | 8.75 | 8.98 | 8.65 | 123485 |
| 1737480600 | 8.75 | -0.15 | -1.69 | 8.9 | 8.9 | 8.75 | 483278 |
| 1737394200 | 8.9 | -0.35 | -3.78 | 9.25 | 9.25 | 8.9 | 539077 |
| 1737135000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.14 | 519267 |
| 1737048600 | 9.25 | -0.03 | -0.32 | 9.25 | 9.25 | 9.14 | 258042 |
| 1736962200 | 9.28 | 0.03 | 0.32 | 9.25 | 9.35 | 9.18 | 274345 |
| 1736875800 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.18 | 148652 |
| 1736789400 | 9.2 | -0.18 | -1.92 | 9.1 | 9.4 | 9.1 | 1002778 |
| 1736530200 | 9.38 | 0.13 | 1.41 | 9.25 | 9.38 | 9.1 | 490148 |
| 1736443800 | 9.25 | -0.13 | -1.39 | 9.25 | 9.25 | 9.19 | 311796 |
| 1736357400 | 9.38 | 0.13 | 1.41 | 9.25 | 9.48 | 9.25 | 494204 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.48 | 9.25 | 210666 |
| 1736184600 | 9.25 | 0.05 | 0.54 | 9.2 | 9.41 | 9.2 | 149778 |
| 1735925400 | 9.2 | -0.1 | -1.08 | 8.95 | 9.3 | 8.95 | 325258 |
| 1735839000 | 9.3 | 0.6 | 6.90 | 8.8 | 9.3 | 8.8 | 229041 |
| 1735666200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 22738 |
| 1735579800 | 8.7 | 0.05 | 0.58 | 8.65 | 8.7 | 8.65 | 429383 |
| 1735320600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 159392 |
| 1735061400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 123846 |
| 1734975000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 31049 |
| 1734715800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 155488 |
| 1734629400 | 8.75 | -0.1 | -1.13 | 8.75 | 8.85 | 8.75 | 92411 |
| 1734543000 | 8.85 | -0.05 | -0.56 | 8.85 | 8.9 | 8.85 | 259974 |
| 1734456600 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.9 | 51690 |
| 1734370200 | 9.05 | -0.2 | -2.16 | 9.25 | 9.25 | 9.05 | 403211 |
| 1734111000 | 9.25 | 0.4 | 4.52 | 8.85 | 9.55 | 8.85 | 1642956 |
| 1734024600 | 8.85 | 0.5 | 5.99 | 8.35 | 8.9 | 8.35 | 1178566 |
| 1733938200 | 8.35 | 0.2 | 2.45 | 8.15 | 8.35 | 8.15 | 218557 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
