ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Northeast Bank

Northeast Bank (NBN)

93.33
-1.90
(-2.00%)
Al cierre: 06 Marzo 3:00PM
93.33
0.00
( 0.00% )
Fuera de horario: 4:30PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
93.33
Postura de Compra
85.32
Postura de Venta
114.00
Volume Operado de la Acción
42,823
92.25 Rango del Día 95.03
49.07 Rango de 52 semanas 110.345
Precio Anterior
95.23
Precio de Apertura
95.03
Última hora de negociación
15:05:06
Volumen promedio (3 m)
49,245
Volumen financiero
US$ 3,993,589
Precio Promedio Ponderado
93.258

NBN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.7-5.7558315661999.03101.8193.254687797.9852641CS
4-10.02-9.69521044993103.35110.34593.2553024102.67497657CS
12-7.77-7.68545994065101.1110.34589.534924598.63869624CS
2624.8836.347699050468.45110.34565.555171394.29789269CS
5239.5273.443597844353.81110.34549.074107281.14610921CS
15657.8162.67942583735.53110.34533.0923347857.29485749CS
26076.58457.19402985116.75110.3456.23474143.05614115CS

NBN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Northeast Bank?
El precio actual de las acciones de Northeast Bank es US$ 93.33
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Northeast Bank?
Northeast Bank ha negociado en un rango de US$ 49.07 a US$ 110.345 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FAMIFarmmi Inc
US$ 0.3428
(49.96%)
8.35M
PEVPhoenix Motor Inc
US$ 0.4989
(46.69%)
14.45M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
25.84M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 22.90
(30.11%)
788.47k
GENKGEN Restaurant Group Inc
US$ 6.60
(29.67%)
28.5k
LUNRIntuitive Machines Inc
US$ 7.15
(-36.50%)
7.86M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18.64
(-15.96%)
141.5k
AGMHAGM Group Holdings Inc
US$ 0.1812
(-15.72%)
6.48M
GVVisionary Holdings Inc
US$ 4.20
(-14.11%)
1.03M
DHAIDIH Holdings US Inc
US$ 0.3722
(-11.38%)
2.37M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
25.84M
PEVPhoenix Motor Inc
US$ 0.4989
(46.69%)
14.45M
FAMIFarmmi Inc
US$ 0.3428
(49.96%)
8.35M
LUNRIntuitive Machines Inc
US$ 7.15
(-36.50%)
7.86M
NVDANVIDIA Corporation
US$ 112.02
(1.31%)
7.77M
mikepgator mikepgator 2 minutos hace
Phase 2 patients were treated February 13 so 30 days will be a week from Saturday, hopefully hear something the following week.
RDGL
JJZander JJZander 4 minutos hace
Great close 
AZRH
Zorax Zorax 4 minutos hace
lutnick is such a hopeless slimeball. I don't know if all these yes-people are yesser's for muskrat or shitpants.
northam43 northam43 4 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ruops1_Status_Report.PNG
VortexSage25 VortexSage25 4 minutos hace
Given the current market sentiment do you think that the play is still intact?
If the GOP plans to undercut Medicare spending, more senior people will enroll into Medicare Advantage.....This stock behaved very well under Trump´s first term
EHTH
art2426 art2426 4 minutos hace
>>>BIEL is a Venture Capitalist Dream!
BIEL
ZenElf84 ZenElf84 5 minutos hace
Why are they all big misses? It seems like RIO has been a great success as a recent product. Clients ordering more, it looks better than LVTs trailer...

I get you got burned by it too (not hard to tell) but you guys are too much 🤣
AITX
cottonmather cottonmather 5 minutos hace
On The Border filing bankruptcy eom
NCLH
TAB78 TAB78 5 minutos hace
Yep, you got it $GRLF 
GRLF
badog badog 5 minutos hace
You can keep posting lies and BS. I'll still be here.

Badog
ERHE
janice shell janice shell 5 minutos hace
I was referring to the description, not the act.
Surfacetite Surfacetite 6 minutos hace
Legs see if this can move up tomorrow.
KITT
janice shell janice shell 6 minutos hace
I always thought that the applicant has to prove that there is an emergency.

No. The standard for a case to be accepted by the Supremes is that it raises a "constitutional question".
arizona1 arizona1 6 minutos hace
... West Virginia was the only state with a vaccination rate below 60%. Top Five and Bottom Five State Child Vaccination Rates, 2021. Top Five ...
https://www.shadac.org/news/childhood-vaccinations-rate-by-state-ethnicity-insurance
skitahoe skitahoe 7 minutos hace
Smitty, all I'm saying it that NWBO has all sort of options. There is no set way that they must go forward.

I believe that if a hostile takeover were attempted they'd have to tell shareholders what was offered, and their intention to reject it. Such a move would be foolish as the sh
NWBO
oilsleuth oilsleuth 7 minutos hace
From the other board:

I called and Jenny answered ...
She laughed and asked me what's wrong.
I replied I'm fed up with waiting -
Why on earth is it taking so long?
RMHB
100lbStriper 100lbStriper 7 minutos hace
microby
4:52 PM

early 2024, one of the first new patents back then (See link 🔗)

that was related to older known inventions, and hynix had already been hotly contested with the '434 & '501 predecessors at the time.
Why?
Has Hynix understood
NLST
sortman sortman 7 minutos hace
They don’t have to sell. Put the 80% into the SWF and borrow against it. Use dividends to pay the interest.
FNMA
Zorax Zorax 7 minutos hace
To be fair, people clapped like that for Biden. Of course Biden actually deserved the applause. Biden wasn't lying about a thing.
Master-of-Disaster Master-of-Disaster 8 minutos hace
That would be internal administrative constipation.
LVVV
asp42001 asp42001 8 minutos hace
Virtual PinLess, Digital, On-Line FusioN Cards

PINLess Debit
Convenient & Cost Effective.
More than anything else, we understand that speed and execution are critical. Usio PINless Debit processing is an alternative electronic payment solution that addresses your unique
USIO
nosfelle nosfelle 8 minutos hace
Cardano inks partnership with Brazil’s state-owned IT giant SERPRO
https://coinmarketcap.com/community/articles/67c9f0ab7291aa23de77fe54/
ADAUSD
dirkv dirkv 8 minutos hace
Dolfines
Euronext Growth Paris
FR001400SP13 - Stock

01/22/2025 4.04 4.50 3.9405 4.15 4.15 86,879 370,136 4.2604
01/02/2025 1.4272 1.50 1.4272 1.50 1.50 5,142 7,346 1.4287

again x3??
DOLFINES signs a three-year global framework

Su Consulta Reciente

Delayed Upgrade Clock