ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.185
Postura de Compra
0.07
Postura de Venta
0.20
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.185 Rango de 52 semanas 0.185
Precio Anterior
0.185
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VPN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
1560.05542.30769230770.130.190.015111680.10022577CS
2600.11146.6666666670.0750.350.015128160.13185664CS

VPN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VPN Technologies?
El precio actual de las acciones de VPN Technologies es $ 0.185
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VPN Technologies?
VPN Technologies ha negociado en un rango de $ 0.185 a $ 0.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M
TradingCharts TradingCharts 2 minutos hace
In this episode of Energy Evolution, co-host Taylor Kuykendall delves into developments in battery technology with Pure Lithium founder and CEO Emilie Bodoin and explores methods for extracting lithium with International Battery Metals CEO Iris Jancik from the sidelines of the CERAWeek by S&P Glob
IBATF
RuudSaltis RuudSaltis 7 minutos hace
In the coming weeks it will be already clear what the direction of the industry will be. Nvda has showed everybody the way…. Lightwave will follow shortly!
LWLG
RuudSaltis RuudSaltis 9 minutos hace
Reading and understanding of sec files is not for everybody! And to be clear there is a massive solidair retail base. Wait and see maybe already next week?
LWLG
Budman33 Budman33 9 minutos hace
A big order from India , IMO that is a reasonable price.
VDRM
rikkie rikkie 9 minutos hace
Jeunke ,
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!!
A top product with
LWLG
RichieBoy RichieBoy 11 minutos hace
These are my main concerns on top of the elephant in the room. Dilution: are we there yet?

To ensure smooth regulatory approval and timely closure of acquisitions, Affluence Corporation (AFFU) must adhere to the following refined points:

Transparency: Provide sharehold
AFFU
TradingCharts TradingCharts 12 minutos hace
[yt]wxgdSm_eZJ0[/yt]
IBATF
fuagf fuagf 13 minutos hace
Guess these asinine wars are little than than a game to some.
Dead On Arrival Dead On Arrival 14 minutos hace
Having Marcelli anywhere near this company is an absolute travesty. Yves should gut this company of all the BOD and put his own people in. No question the financial situation is going to become a problem in 2026.
LWLG
sadiq0388 sadiq0388 24 minutos hace
Alkm is currently in Expert market and dark or defunct 
ALKM
GASMASK GASMASK 39 minutos hace
So.... any idea about going current?..

Dafuq?
MRGE
Wayne R Wayne R 42 minutos hace
https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
MULN
jxyzobrien jxyzobrien 44 minutos hace
shadow long next week

https://www.youtube.com/watch?v=zvxQD8ui0q0
lovethatgreen lovethatgreen 45 minutos hace
They are here on a grudge with park

Eos
SPZI
misterfishman misterfishman 59 minutos hace
Let's go cant wait til Monday.
ASII
BDEZ BDEZ 1 hora hace
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner 1 hora hace
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R 1 hora hace
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 1 hora hace
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin 2 horas hace
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
Polymer Paul Polymer Paul 2 horas hace
I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
LWLG
Nrdc92 Nrdc92 2 horas hace
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG