ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.185
Postura de Compra
0.07
Postura de Venta
0.20
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.185 Rango de 52 semanas 0.185
Precio Anterior
0.185
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VPN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1850.1850.18500CS
4000.1850.1850.18500CS
12000.1850.1850.18500CS
26000.1850.1850.18500CS
52000.1850.1850.18500CS
1560.05542.30769230770.130.190.015112560.09939939CS
2600.0760.86956521740.1150.350.015130060.1323698CS

VPN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VPN Technologies?
El precio actual de las acciones de VPN Technologies es $ 0.185
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VPN Technologies?
VPN Technologies ha negociado en un rango de $ 0.185 a $ 0.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
68.31k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
8k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
151.45k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
233.54k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
SCVScotch Creek Ventures Inc
$ 0.05
(-28.57%)
1.01k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.94M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.86M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.01M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
998.18k
QIMCQuebec Innovative Materials Corp
$ 0.13
(-7.14%)
905.34k
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutos hace
DINGBATT!!!!!!!
RNVA
Prudent Capitalist Prudent Capitalist 3 minutos hace
Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.
TSLA
Lime Time Lime Time 3 minutos hace
Expert Market to Pink Limited
TSPH
NYBob NYBob 3 minutos hace
SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d
e-ore e-ore 4 minutos hace
Thanks, hope all is well with you
PlayMoneyBS PlayMoneyBS 4 minutos hace
I truly am sorry. In both instances.
CMGO
ergo sum ergo sum 4 minutos hace
https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6
Porch Honkey Porch Honkey 4 minutos hace
So, when is blast off time?
GRLF
Landwehr Landwehr 4 minutos hace
A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials
KRTL
NYBob NYBob 4 minutos hace
STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps
ksquared ksquared 5 minutos hace
Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers
Backstabbed Backstabbed 5 minutos hace
$0.77
AEON
glenn1919 glenn1919 6 minutos hace
KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
KOPN
Chartmaster Chartmaster 6 minutos hace
TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.
TMGI
TheSprinx TheSprinx 6 minutos hace
Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

XRPUSD
The_Gman The_Gman 6 minutos hace
The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO
NB
dirkv dirkv 6 minutos hace
Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
NYBob NYBob 6 minutos hace
SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d
dirkv dirkv 6 minutos hace
Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
Mojocash Mojocash 6 minutos hace
Let's Go Trips! The dilution will hit sooner than later.
YCRM
powerpak powerpak 6 minutos hace
Thank you
GRPS
Chartmaster Chartmaster 6 minutos hace
Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str
TMGI
Whalatane Whalatane 6 minutos hace
I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and
APP
RickNagra RickNagra 6 minutos hace
Senate tracking number 30 13-12.
FNMA