Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Datacenter | VPNG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.52% | 10.678 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.598 | 10.517 | 10.661 | 10.678 | 10.623 |
Resumen Histórico VPNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.678 | 0.06 | 0.52% | 10.598 | 10.678 | 10.517 | 6,716 |
| 16 May 2024 | 10.623 | 0.10 | 1.00% | 10.628 | 10.631 | 10.606 | 84 |
| 15 May 2024 | 10.518 | 0.17 | 1.59% | 10.414 | 10.518 | 10.246 | 336 |
| 14 May 2024 | 10.353 | 0.05 | 0.48% | 10.353 | 10.353 | 10.353 | 0 |
| 13 May 2024 | 10.304 | -0.05 | -0.45% | 10.296 | 10.304 | 10.257 | 84 |
| 10 May 2024 | 10.351 | -0.04 | -0.42% | 10.351 | 10.351 | 10.351 | 163 |
| 09 May 2024 | 10.395 | 0.24 | 2.41% | 10.395 | 10.395 | 10.395 | 0 |
| 08 May 2024 | 10.15 | -0.09 | -0.84% | 10.212 | 10.238 | 10.118 | 68 |
| 07 May 2024 | 10.236 | 0.09 | 0.90% | 10.204 | 10.236 | 10.185 | 77 |
| 03 May 2024 | 10.145 | 0.16 | 1.57% | 10.156 | 10.239 | 10.073 | 130 |
| 02 May 2024 | 9.988 | 0.11 | 1.10% | 10.066 | 10.066 | 9.9155 | 2,439 |
| 01 May 2024 | 9.8795 | -0.30 | -2.93% | 9.8795 | 9.8795 | 9.8795 | 95 |
| 30 Abr 2024 | 10.178 | -0.09 | -0.88% | 10.228 | 10.241 | 10.168 | 1,693 |
| 29 Abr 2024 | 10.268 | 0.05 | 0.50% | 10.216 | 10.292 | 10.18 | 1,435 |
| 26 Abr 2024 | 10.217 | 0.14 | 1.35% | 10.217 | 10.217 | 10.217 | 0 |
| 25 Abr 2024 | 10.081 | -0.09 | -0.87% | 10.088 | 10.088 | 10.063 | 29 |
| 24 Abr 2024 | 10.169 | 0.06 | 0.60% | 10.169 | 10.169 | 10.169 | 574 |
| 23 Abr 2024 | 10.108 | 0.17 | 1.68% | 10.144 | 10.144 | 10.108 | 56 |
| 22 Abr 2024 | 9.941 | -0.03 | -0.31% | 9.941 | 9.941 | 9.941 | 0 |
| 19 Abr 2024 | 9.9715 | -0.15 | -1.53% | 9.951 | 9.9935 | 9.9375 | 2,614 |
| 18 Abr 2024 | 10.126 | 0.02 | 0.21% | 10.096 | 10.162 | 10.088 | 3,525 |
