Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VPNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.374 | -0.02 | -0.15% | 10.368 | 10.385 | 10.323 | 1,370 |
| 06 Jun 2024 | 10.39 | 0.02 | 0.21% | 10.384 | 10.423 | 10.192 | 1,148 |
| 05 Jun 2024 | 10.368 | 0.16 | 1.61% | 10.394 | 10.424 | 10.267 | 578 |
| 04 Jun 2024 | 10.204 | -0.10 | -0.92% | 10.246 | 10.276 | 10.204 | 78 |
| 03 Jun 2024 | 10.299 | 0.04 | 0.43% | 10.28 | 10.416 | 10.128 | 2,263 |
| 31 May 2024 | 10.255 | 0.04 | 0.41% | 10.298 | 10.298 | 10.253 | 425 |
| 30 May 2024 | 10.213 | 0.09 | 0.91% | 10.224 | 10.224 | 10.203 | 406 |
| 29 May 2024 | 10.121 | -0.15 | -1.42% | 10.174 | 10.183 | 10.12 | 610 |
| 28 May 2024 | 10.267 | 0.02 | 0.22% | 10.272 | 10.30 | 10.23 | 1,317 |
| 24 May 2024 | 10.244 | -0.13 | -1.21% | 10.32 | 10.348 | 10.0725 | 1,608 |
| 23 May 2024 | 10.369 | 0.03 | 0.31% | 10.372 | 10.402 | 10.327 | 1,287 |
| 22 May 2024 | 10.337 | -0.08 | -0.76% | 10.337 | 10.337 | 10.337 | 19 |
| 21 May 2024 | 10.416 | -0.15 | -1.37% | 10.368 | 10.416 | 10.332 | 1,182 |
| 20 May 2024 | 10.561 | -0.12 | -1.10% | 10.64 | 10.761 | 10.462 | 7,272 |
| 17 May 2024 | 10.678 | 0.06 | 0.52% | 10.598 | 10.678 | 10.517 | 6,716 |
| 16 May 2024 | 10.623 | 0.10 | 1.00% | 10.628 | 10.631 | 10.606 | 84 |
| 15 May 2024 | 10.518 | 0.17 | 1.59% | 10.414 | 10.518 | 10.246 | 336 |
| 14 May 2024 | 10.353 | 0.05 | 0.48% | 10.353 | 10.353 | 10.353 | 0 |
| 13 May 2024 | 10.304 | -0.05 | -0.45% | 10.296 | 10.304 | 10.257 | 84 |
| 10 May 2024 | 10.351 | -0.04 | -0.42% | 10.351 | 10.351 | 10.351 | 163 |
| 09 May 2024 | 10.395 | 0.24 | 2.41% | 10.395 | 10.395 | 10.395 | 0 |
| 08 May 2024 | 10.15 | -0.09 | -0.84% | 10.212 | 10.238 | 10.118 | 68 |
| 07 May 2024 | 10.236 | 0.09 | 0.90% | 10.204 | 10.236 | 10.185 | 77 |
| 03 May 2024 | 10.145 | 0.16 | 1.57% | 10.156 | 10.239 | 10.073 | 130 |
| 02 May 2024 | 9.988 | 0.11 | 1.10% | 10.066 | 10.066 | 9.9155 | 2,439 |
| 01 May 2024 | 9.8795 | -0.30 | -2.93% | 9.8795 | 9.8795 | 9.8795 | 95 |
| 30 Abr 2024 | 10.178 | -0.09 | -0.88% | 10.228 | 10.241 | 10.168 | 1,693 |
| 29 Abr 2024 | 10.268 | 0.05 | 0.50% | 10.216 | 10.292 | 10.18 | 1,435 |
| 26 Abr 2024 | 10.217 | 0.14 | 1.35% | 10.217 | 10.217 | 10.217 | 0 |
| 25 Abr 2024 | 10.081 | -0.09 | -0.87% | 10.088 | 10.088 | 10.063 | 29 |
| 24 Abr 2024 | 10.169 | 0.06 | 0.60% | 10.169 | 10.169 | 10.169 | 574 |
| 23 Abr 2024 | 10.108 | 0.17 | 1.68% | 10.144 | 10.144 | 10.108 | 56 |
| 22 Abr 2024 | 9.941 | -0.03 | -0.31% | 9.941 | 9.941 | 9.941 | 0 |
| 19 Abr 2024 | 9.9715 | -0.15 | -1.53% | 9.951 | 9.9935 | 9.9375 | 2,614 |
| 18 Abr 2024 | 10.126 | 0.02 | 0.21% | 10.096 | 10.162 | 10.088 | 3,525 |
| 17 Abr 2024 | 10.105 | 0.02 | 0.18% | 10.105 | 10.105 | 10.105 | 2 |
| 16 Abr 2024 | 10.087 | -0.19 | -1.85% | 10.148 | 10.163 | 10.0045 | 784 |
| 15 Abr 2024 | 10.277 | -0.16 | -1.57% | 10.29 | 10.329 | 10.27 | 2,089 |
| 12 Abr 2024 | 10.441 | 0.02 | 0.18% | 10.466 | 10.493 | 10.437 | 2,589 |
| 11 Abr 2024 | 10.422 | -0.05 | -0.46% | 10.422 | 10.422 | 10.422 | 396 |
| 10 Abr 2024 | 10.47 | -0.10 | -0.98% | 10.568 | 10.704 | 10.414 | 26 |
| 09 Abr 2024 | 10.574 | -0.08 | -0.71% | 10.574 | 10.574 | 10.574 | 19 |
| 08 Abr 2024 | 10.65 | 0.05 | 0.48% | 10.672 | 10.672 | 10.515 | 1,732 |
| 05 Abr 2024 | 10.599 | -0.21 | -1.92% | 10.714 | 10.714 | 10.559 | 232 |
| 04 Abr 2024 | 10.806 | 0.05 | 0.48% | 10.806 | 10.806 | 10.806 | 5 |
| 03 Abr 2024 | 10.754 | -0.06 | -0.53% | 10.898 | 10.898 | 10.695 | 60 |
| 02 Abr 2024 | 10.811 | -0.12 | -1.06% | 11.062 | 11.062 | 10.754 | 1,106 |
| 28 Mar 2024 | 10.927 | 0.11 | 1.04% | 10.927 | 10.927 | 10.927 | 525 |
| 27 Mar 2024 | 10.814 | 0.00 | 0.00% | 10.72 | 11.654 | 10.679 | 9,938 |
| 26 Mar 2024 | 10.814 | -0.11 | -1.04% | 10.814 | 10.814 | 10.814 | 84 |
| 25 Mar 2024 | 10.928 | 0.04 | 0.40% | 10.956 | 11.022 | 10.626 | 317 |
| 22 Mar 2024 | 10.884 | 0.01 | 0.10% | 10.814 | 11.68 | 10.758 | 866 |
| 21 Mar 2024 | 10.873 | 0.30 | 2.82% | 10.873 | 10.873 | 10.873 | 91 |
| 20 Mar 2024 | 10.575 | -0.13 | -1.24% | 10.67 | 10.883 | 10.342 | 892 |
| 19 Mar 2024 | 10.708 | -0.13 | -1.16% | 10.708 | 10.708 | 10.708 | 139 |
| 18 Mar 2024 | 10.834 | -0.04 | -0.40% | 10.856 | 10.856 | 10.829 | 101 |
| 15 Mar 2024 | 10.877 | -0.08 | -0.76% | 10.836 | 11.022 | 10.836 | 918 |
| 14 Mar 2024 | 10.96 | -0.16 | -1.45% | 11.106 | 11.691 | 10.615 | 413 |
| 13 Mar 2024 | 11.121 | 0.06 | 0.55% | 11.13 | 11.479 | 10.971 | 880 |
| 12 Mar 2024 | 11.06 | -0.04 | -0.33% | 10.986 | 11.732 | 10.604 | 5,166 |
| 11 Mar 2024 | 11.097 | -0.03 | -0.30% | 11.088 | 11.267 | 10.98 | 1,234 |
