Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:04 | 5.75 | 39681 | O | 5.5 | 6.0 | 2,074,490 | 70 | LSE | ||
| 09:23:06 | 6.0 | 4 | O | 5.5 | 6.0 | Buy | 2,034,809 | 69 | LSE | |
| 09:23:06 | 6.0 | 20 | O | 5.5 | 6.0 | Buy | 2,034,805 | 68 | LSE | |
| 09:23:06 | 6.0 | 33 | O | 5.5 | 6.0 | Buy | 2,034,785 | 67 | LSE | |
| 09:23:06 | 5.5 | 16 | O | 5.5 | 6.0 | Sell | 2,034,752 | 66 | LSE | |
| 09:23:06 | 6.0 | 25 | O | 5.5 | 6.0 | Buy | 2,034,736 | 65 | LSE | |
| 09:23:06 | 6.0 | 83 | O | 5.5 | 6.0 | Buy | 2,034,711 | 64 | LSE | |
| 09:23:06 | 5.5 | 149 | O | 5.5 | 6.0 | Sell | 2,034,628 | 63 | LSE | |
| 09:23:06 | 6.0 | 3 | O | 5.5 | 6.0 | Buy | 2,034,479 | 62 | LSE | |
| 09:23:06 | 5.5 | 3 | O | 5.5 | 6.0 | Sell | 2,034,476 | 61 | LSE | |
| 09:18:28 | 5.713 | 333 | O | 5.5 | 6.0 | Sell | 2,034,473 | 60 | LSE | |
| 09:17:40 | 6.0 | 72000 | O | 5.5 | 6.0 | Buy | 2,034,140 | 59 | LSE | |
| 08:56:27 | 5.71 | 250000 | O | 5.5 | 6.0 | Sell | 1,962,140 | 58 | LSE | |
| 08:04:24 | 5.94 | 50000 | O | 5.5 | 6.0 | Buy | 1,712,140 | 57 | LSE | |
| 07:17:32 | 5.949 | 50000 | O | 5.5 | 6.0 | Buy | 1,662,140 | 56 | LSE | |
| 07:14:24 | 5.889 | 15348 | O | 5.5 | 6.0 | Buy | 1,612,140 | 55 | LSE | |
| 07:12:09 | 5.88 | 25000 | O | 5.5 | 6.0 | Buy | 1,596,792 | 54 | LSE | |
| 07:04:23 | 5.88 | 55000 | O | 5.5 | 6.0 | Buy | 1,571,792 | 53 | LSE | |
| 07:01:17 | 5.88 | 24520 | O | 5.5 | 6.0 | Buy | 1,516,792 | 52 | LSE | |
| 06:41:16 | 5.889 | 4839 | O | 5.5 | 6.0 | Buy | 1,492,272 | 51 | LSE | |
| 05:42:00 | 6.0 | 149 | O | 5.5 | 6.0 | Buy | 1,487,433 | 50 | LSE | |
| 05:42:00 | 5.5 | 149 | O | 5.5 | 6.0 | Sell | 1,487,284 | 49 | LSE | |
| 05:42:00 | 6.0 | 2260 | O | 5.5 | 6.0 | Buy | 1,487,135 | 48 | LSE | |
| 05:42:00 | 6.0 | 16 | O | 5.5 | 6.0 | Buy | 1,484,875 | 47 | LSE | |
| 05:42:00 | 6.0 | 166 | O | 5.5 | 6.0 | Buy | 1,484,859 | 46 | LSE | |
| 05:42:00 | 6.0 | 40 | O | 5.5 | 6.0 | Buy | 1,484,693 | 45 | LSE | |
| 05:42:00 | 5.889 | 8405 | O | 5.5 | 6.0 | Buy | 1,484,653 | 44 | LSE | |
| 05:19:22 | 5.889 | 15982 | O | 5.5 | 6.0 | Buy | 1,476,248 | 43 | LSE | |
| 05:15:44 | 5.65 | 150000 | O | 5.5 | 6.0 | Sell | 1,460,266 | 42 | LSE | |
| 05:10:36 | 6.12 | 20000 | UT | 5.5 | 6.0 | Buy | 1,310,266 | 41 | LSE | |
| 04:53:17 | 5.676 | 10050 | O | 5.5 | 6.0 | Sell | 1,290,266 | 40 | LSE | |
| 04:46:52 | 5.9 | 2474 | O | 5.5 | 6.0 | Buy | 1,280,216 | 39 | LSE | |
| 04:39:50 | 5.9 | 14406 | O | 5.5 | 6.0 | Buy | 1,277,742 | 38 | LSE | |
| 04:23:52 | 5.65 | 100000 | O | 5.5 | 6.5 | Sell | 1,263,336 | 37 | LSE | |
| 04:15:25 | 5.65 | 7589 | O | 5.5 | 6.5 | Sell | 1,163,336 | 36 | LSE | |
| 04:06:44 | 5.81 | 100000 | O | 5.5 | 6.5 | Sell | 1,155,747 | 35 | LSE | |
| 04:06:12 | 6.5 | 1176 | O | 5.5 | 6.5 | Buy | 1,055,747 | 34 | LSE | |
| 04:06:12 | 5.5 | 1176 | O | 5.5 | 6.5 | Sell | 1,054,571 | 33 | LSE | |
| 04:06:02 | 6.0 | 20000 | O | 6.0 | 6.5 | Sell | 1,053,395 | 32 | LSE | |
| 03:53:31 | 6.0 | 80000 | O | 6.0 | 6.5 | Sell | 1,033,395 | 31 | LSE | |
| 03:51:50 | 5.75 | 135000 | O | 6.0 | 6.5 | Sell | 953,395 | 30 | LSE | |
| 03:51:05 | 6.0 | 100000 | O | 6.0 | 6.5 | Sell | 818,395 | 29 | LSE | |
| 03:48:06 | 6.09 | 21000 | O | 6.0 | 6.5 | Sell | 718,395 | 28 | LSE | |
| 03:46:12 | 6.125 | 5350 | O | 6.0 | 6.5 | Sell | 697,395 | 27 | LSE | |
| 03:44:30 | 6.15 | 9000 | O | 6.0 | 6.5 | Sell | 692,045 | 26 | LSE | |
| 03:40:28 | 6.025 | 15000 | O | 6.0 | 6.5 | Sell | 683,045 | 25 | LSE | |
| 03:37:26 | 6.2 | 852 | O | 6.0 | 6.5 | Sell | 668,045 | 24 | LSE | |
| 03:36:49 | 6.2 | 852 | O | 6.0 | 6.5 | Sell | 667,193 | 23 | LSE | |
| 03:36:38 | 6.2 | 80452 | O | 6.0 | 6.5 | Sell | 666,341 | 22 | LSE | |
| 03:36:18 | 6.2 | 852 | O | 6.0 | 6.5 | Sell | 585,889 | 21 | LSE | |
| 03:35:42 | 6.2 | 852 | O | 6.0 | 6.5 | Sell | 585,037 | 20 | LSE | |
| 03:23:48 | 6.24 | 30000 | O | 6.0 | 6.5 | Sell | 584,185 | 19 | LSE | |
| 03:21:59 | 6.155 | 50000 | O | 6.0 | 6.5 | Sell | 554,185 | 18 | LSE | |
| 03:21:01 | 6.25 | 100000 | O | 6.0 | 6.5 | 504,185 | 17 | LSE | ||
| 03:17:03 | 6.165 | 50000 | O | 6.0 | 6.5 | Sell | 404,185 | 16 | LSE | |
| 03:13:22 | 6.165 | 8500 | O | 6.0 | 6.5 | Sell | 354,185 | 15 | LSE | |
| 03:12:19 | 6.165 | 8500 | O | 6.0 | 6.5 | Sell | 345,685 | 14 | LSE | |
| 03:06:54 | 6.45 | 15356 | O | 6.0 | 6.5 | Buy | 337,185 | 13 | LSE | |
| 03:01:57 | 6.0 | 1036 | O | 6.0 | 6.5 | Sell | 321,829 | 12 | LSE | |
| 03:01:27 | 6.15 | 8500 | O | 6.0 | 6.5 | Sell | 320,793 | 11 | LSE | |
| 03:01:20 | 6.4 | 20000 | O | 6.0 | 6.5 | Buy | 312,293 | 10 | LSE | |
| 03:00:19 | 6.15 | 8500 | O | 6.0 | 6.5 | Sell | 292,293 | 9 | LSE | |
| 02:52:03 | 6.0 | 25000 | O | 5.5 | 6.0 | Buy | 283,793 | 8 | LSE | |
| 02:51:41 | 6.0 | 20000 | O | 5.5 | 6.0 | Buy | 258,793 | 7 | LSE | |
| 02:42:53 | 5.975 | 33313 | O | 5.5 | 6.0 | Buy | 238,793 | 6 | LSE | |
| 02:40:47 | 5.95 | 10000 | O | 5.5 | 6.0 | Buy | 205,480 | 5 | LSE | |
| 02:29:48 | 5.95 | 50000 | O | 5.0 | 6.0 | Buy | 195,480 | 4 | LSE | |
| 02:29:37 | 5.95 | 25000 | O | 5.0 | 6.0 | Buy | 145,480 | 3 | LSE | |
| 02:14:09 | 5.94 | 34428 | O | 5.0 | 6.0 | Buy | 120,480 | 2 | LSE | |
| 02:03:25 | 5.8 | 86052 | O | 5.0 | 6.0 | Buy | 86,052 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
