Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:41 | 5.8 | 8456 | O | 5.0 | 6.0 | Buy | 2,245,859 | 74 | LSE | |
| 10:25:47 | 6.0 | 22 | O | 5.0 | 6.0 | Buy | 2,237,403 | 73 | LSE | |
| 10:25:47 | 6.0 | 20 | O | 5.0 | 6.0 | Buy | 2,237,381 | 72 | LSE | |
| 10:25:47 | 6.0 | 20 | O | 5.0 | 6.0 | Buy | 2,237,361 | 71 | LSE | |
| 10:25:47 | 5.0 | 16 | O | 5.0 | 6.0 | Sell | 2,237,341 | 70 | LSE | |
| 10:25:47 | 6.0 | 160 | O | 5.0 | 6.0 | Buy | 2,237,325 | 69 | LSE | |
| 10:25:37 | 5.65 | 25000 | O | 5.5 | 6.0 | Sell | 2,237,165 | 68 | LSE | |
| 10:22:37 | 5.625 | 30000 | O | 5.5 | 6.0 | Sell | 2,212,165 | 67 | LSE | |
| 09:57:47 | 5.85 | 6254 | O | 5.5 | 6.0 | Buy | 2,182,165 | 66 | LSE | |
| 09:50:01 | 5.85 | 10000 | O | 5.5 | 6.0 | Buy | 2,175,911 | 65 | LSE | |
| 09:43:26 | 5.85 | 8478 | O | 5.5 | 6.0 | Buy | 2,165,911 | 64 | LSE | |
| 09:36:55 | 5.85 | 8547 | O | 5.5 | 6.0 | Buy | 2,157,433 | 63 | LSE | |
| 09:27:40 | 5.8 | 45833 | O | 5.5 | 6.0 | Buy | 2,148,886 | 62 | LSE | |
| 09:27:06 | 5.8 | 10000 | O | 5.5 | 6.0 | Buy | 2,103,053 | 61 | LSE | |
| 09:27:04 | 6.0 | 16 | O | 5.5 | 6.0 | Buy | 2,093,053 | 60 | LSE | |
| 09:27:04 | 6.0 | 200 | O | 5.5 | 6.0 | Buy | 2,093,037 | 59 | LSE | |
| 09:27:04 | 6.0 | 531 | O | 5.5 | 6.0 | Buy | 2,092,837 | 58 | LSE | |
| 09:27:04 | 6.0 | 19 | O | 5.5 | 6.0 | Buy | 2,092,306 | 57 | LSE | |
| 09:26:54 | 5.575 | 57988 | O | 5.5 | 6.0 | Sell | 2,092,287 | 56 | LSE | |
| 09:17:45 | 5.8 | 1724 | O | 5.5 | 6.0 | Buy | 2,034,299 | 55 | LSE | |
| 09:17:26 | 5.675 | 6500 | O | 5.5 | 6.0 | Sell | 2,032,575 | 54 | LSE | |
| 09:09:42 | 5.525 | 100000 | O | 5.5 | 6.0 | Sell | 2,026,075 | 53 | LSE | |
| 09:07:39 | 5.444 | 120000 | O | 5.5 | 6.0 | Sell | 1,926,075 | 52 | LSE | |
| 09:02:07 | 5.875 | 84902 | O | 5.5 | 6.0 | Buy | 1,806,075 | 51 | LSE | |
| 08:58:37 | 5.75 | 7589 | O | 5.0 | 6.0 | Buy | 1,721,173 | 50 | LSE | |
| 08:56:52 | 5.5 | 10000 | O | 5.0 | 5.5 | Buy | 1,713,584 | 49 | LSE | |
| 08:43:32 | 5.5 | 13419 | O | 5.0 | 5.5 | Buy | 1,703,584 | 48 | LSE | |
| 08:38:06 | 5.5 | 45454 | O | 5.0 | 5.5 | Buy | 1,690,165 | 47 | LSE | |
| 08:19:10 | 4.855 | 250000 | O | 5.0 | 5.5 | Sell | 1,644,711 | 46 | LSE | |
| 07:46:02 | 5.375 | 75000 | O | 5.0 | 5.5 | Buy | 1,394,711 | 45 | LSE | |
| 07:32:18 | 5.372 | 83218 | O | 5.0 | 5.5 | Buy | 1,319,711 | 44 | LSE | |
| 07:28:38 | 5.37 | 60000 | O | 5.0 | 5.5 | Buy | 1,236,493 | 43 | LSE | |
| 07:25:32 | 5.235 | 25000 | O | 5.0 | 5.5 | Sell | 1,176,493 | 42 | LSE | |
| 07:25:19 | 5.026 | 6250 | O | 5.0 | 5.5 | Sell | 1,151,493 | 41 | LSE | |
| 07:22:35 | 5.025 | 33 | O | 5.0 | 5.5 | Sell | 1,145,243 | 40 | LSE | |
| 07:22:32 | 5.5 | 4 | O | 5.0 | 5.5 | Buy | 1,145,210 | 39 | LSE | |
| 07:22:32 | 5.0 | 18 | O | 5.0 | 5.5 | Sell | 1,145,206 | 38 | LSE | |
| 07:22:32 | 5.5 | 36 | O | 5.0 | 5.5 | Buy | 1,145,188 | 37 | LSE | |
| 07:21:09 | 5.245 | 32547 | O | 4.5 | 5.5 | Buy | 1,145,152 | 36 | LSE | |
| 07:19:47 | 5.245 | 25000 | O | 4.5 | 5.5 | Buy | 1,112,605 | 35 | LSE | |
| 07:12:45 | 5.275 | 45641 | O | 4.5 | 5.5 | Buy | 1,087,605 | 34 | LSE | |
| 07:12:21 | 5.275 | 16775 | O | 4.5 | 5.5 | Buy | 1,041,964 | 33 | LSE | |
| 07:09:28 | 5.275 | 3079 | O | 4.5 | 5.5 | Buy | 1,025,189 | 32 | LSE | |
| 07:05:48 | 5.275 | 15126 | O | 4.5 | 5.5 | Buy | 1,022,110 | 31 | LSE | |
| 07:04:54 | 5.25 | 36309 | O | 4.5 | 5.5 | Buy | 1,006,984 | 30 | LSE | |
| 07:02:07 | 5.25 | 16250 | O | 4.5 | 5.5 | Buy | 970,675 | 29 | LSE | |
| 07:00:14 | 5.275 | 9500 | O | 4.5 | 5.5 | Buy | 954,425 | 28 | LSE | |
| 06:58:09 | 5.35 | 25000 | O | 4.5 | 5.5 | Buy | 944,925 | 27 | LSE | |
| 06:46:16 | 4.775 | 100000 | O | 4.5 | 5.5 | Sell | 919,925 | 26 | LSE | |
| 05:58:03 | 4.775 | 6250 | O | 4.5 | 5.5 | Sell | 819,925 | 25 | LSE | |
| 05:56:17 | 4.76 | 11111 | O | 4.5 | 5.5 | Sell | 813,675 | 24 | LSE | |
| 05:39:25 | 5.5 | 95 | O | 4.5 | 5.5 | Buy | 802,564 | 23 | LSE | |
| 05:39:25 | 5.5 | 18 | O | 4.5 | 5.5 | Buy | 802,469 | 22 | LSE | |
| 05:39:10 | 5.1 | 75000 | O | 4.5 | 5.0 | Buy | 802,451 | 21 | LSE | |
| 05:01:55 | 4.95 | 18000 | O | 4.5 | 5.0 | Buy | 727,451 | 20 | LSE | |
| 05:01:07 | 4.675 | 1000 | O | 4.5 | 5.0 | Sell | 709,451 | 19 | LSE | |
| 04:59:51 | 4.665 | 1800 | O | 4.5 | 5.0 | Sell | 708,451 | 18 | LSE | |
| 04:44:14 | 4.945 | 303064 | O | 4.5 | 5.0 | Buy | 706,651 | 17 | LSE | |
| 04:36:07 | 4.65 | 680 | O | 4.5 | 5.0 | Sell | 403,587 | 16 | LSE | |
| 04:02:49 | 5.0 | 92461 | O | 4.5 | 5.0 | Buy | 402,907 | 15 | LSE | |
| 03:56:13 | 4.5 | 22 | O | 4.5 | 5.0 | Sell | 310,446 | 14 | LSE | |
| 03:43:39 | 4.88 | 10245 | O | 4.5 | 5.0 | Buy | 310,424 | 13 | LSE | |
| 03:01:36 | 5.0 | 19761 | O | 4.5 | 5.0 | Buy | 300,179 | 12 | LSE | |
| 02:53:00 | 5.0 | 5000 | O | 4.5 | 5.0 | Buy | 280,418 | 11 | LSE | |
| 02:44:10 | 4.85 | 40000 | O | 4.5 | 5.0 | Buy | 275,418 | 10 | LSE | |
| 02:29:26 | 4.85 | 7085 | O | 4.5 | 5.0 | Buy | 235,418 | 9 | LSE | |
| 02:28:56 | 4.875 | 30000 | O | 4.5 | 5.0 | Buy | 228,333 | 8 | LSE | |
| 02:27:17 | 4.92 | 60000 | O | 4.0 | 5.0 | Buy | 198,333 | 7 | LSE | |
| 02:26:07 | 4.0 | 12 | O | 4.0 | 5.0 | Sell | 138,333 | 6 | LSE | |
| 02:26:07 | 4.0 | 470 | O | 4.0 | 5.0 | Sell | 138,321 | 5 | LSE | |
| 02:25:20 | 4.8 | 25000 | O | 4.0 | 4.5 | Buy | 137,851 | 4 | LSE | |
| 02:24:48 | 4.4 | 100000 | O | 4.0 | 4.5 | Buy | 112,851 | 3 | LSE | |
| 02:24:12 | 4.5 | 11111 | O | 4.0 | 4.5 | Buy | 12,851 | 2 | LSE | |
| 02:00:12 | 4.4 | 1740 | O | 4.0 | 4.5 | Buy | 1,740 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
