US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ivz Vr Prfd Shr (VRPS)
Ivz Vr Prfd Shr (VRPS) Histórico

VRPS Ivz Vr Prfd Shr

38.885

0.005 (0.01%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

VRPS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	38.88	0.03	0.06%	38.88	38.88	38.88	643
26 Jun 2024	38.855	-0.05	-0.13%	38.82	39.4625	38.74	99
25 Jun 2024	38.9075	-0.04	-0.11%	38.9075	38.9075	38.9075	0
24 Jun 2024	38.95	0.07	0.19%	38.95	38.95	38.95	0
21 Jun 2024	38.8775	0.07	0.18%	38.8775	38.8775	38.8775	0
20 Jun 2024	38.8075	-0.02	-0.06%	38.8075	38.8075	38.8075	0
19 Jun 2024	38.83	-0.03	-0.08%	38.83	38.83	38.83	0
18 Jun 2024	38.86	0.13	0.33%	38.86	38.86	38.86	99
17 Jun 2024	38.7325	-0.07	-0.17%	38.7325	38.7325	38.7325	0
14 Jun 2024	38.80	0.09	0.24%	38.80	38.80	38.80	0
13 Jun 2024	38.7075	-0.78	-1.97%	38.87	39.285	38.21	77
12 Jun 2024	39.485	0.34	0.88%	39.25	39.9025	39.1125	2,013
11 Jun 2024	39.14	-0.02	-0.04%	39.14	39.14	39.14	0
10 Jun 2024	39.155	0.00	-0.01%	39.24	39.24	39.0925	766
07 Jun 2024	39.1575	-0.02	-0.04%	39.1575	39.1575	39.1575	0
06 Jun 2024	39.175	0.01	0.03%	39.25	39.25	39.17	715
05 Jun 2024	39.165	-0.01	-0.03%	39.165	39.165	39.165	0
04 Jun 2024	39.175	0.03	0.08%	39.175	39.175	39.175	0
03 Jun 2024	39.145	-0.38	-0.96%	39.145	39.145	39.145	0
31 May 2024	39.525	0.38	0.98%	39.525	39.525	39.525	485
30 May 2024	39.14	0.22	0.55%	39.14	39.14	39.14	0
29 May 2024	38.925	-0.17	-0.42%	38.925	38.925	38.925	0
28 May 2024	39.09	-0.03	-0.06%	39.18	39.1875	38.9975	1,026
24 May 2024	39.115	0.14	0.36%	39.115	39.115	39.115	0
23 May 2024	38.975	-0.22	-0.55%	38.975	38.975	38.975	0
22 May 2024	39.19	-0.04	-0.10%	39.19	39.19	39.19	0
21 May 2024	39.23	0.01	0.03%	39.23	39.23	39.23	0
20 May 2024	39.2175	0.10	0.26%	39.2175	39.2175	39.2175	0
17 May 2024	39.115	0.01	0.03%	39.115	39.115	39.115	0
16 May 2024	39.105	-0.10	-0.26%	39.105	39.105	39.105	0
15 May 2024	39.205	0.22	0.57%	39.175	39.5925	39.055	1,283
14 May 2024	38.9825	0.02	0.04%	38.9825	38.9825	38.9825	0
13 May 2024	38.9675	0.04	0.11%	38.9675	38.9675	38.9675	0
10 May 2024	38.925	0.00	0.01%	39.00	39.0525	38.8725	51
09 May 2024	38.9225	0.02	0.06%	38.9225	38.9225	38.9225	0
08 May 2024	38.8975	-0.03	-0.07%	38.80	38.9225	38.80	1,329
07 May 2024	38.925	0.16	0.42%	38.925	38.925	38.925	0
03 May 2024	38.7625	0.18	0.46%	38.7625	38.7625	38.7625	0
02 May 2024	38.585	0.06	0.17%	38.64	38.7025	38.505	649
01 May 2024	38.52	0.21	0.55%	38.675	38.675	38.3025	211
30 Abr 2024	38.3075	-0.13	-0.33%	38.3075	38.3075	38.3075	0
29 Abr 2024	38.435	0.08	0.20%	38.435	38.435	38.435	0
26 Abr 2024	38.36	0.19	0.50%	38.43	38.43	38.345	78
25 Abr 2024	38.17	-0.10	-0.25%	38.17	38.17	38.17	0
24 Abr 2024	38.265	-0.19	-0.50%	38.265	38.265	38.265	0
23 Abr 2024	38.4575	0.21	0.54%	38.4575	38.4575	38.4575	0
22 Abr 2024	38.25	0.02	0.04%	38.335	40.465	38.125	100
19 Abr 2024	38.235	-0.01	-0.02%	38.235	38.235	38.235	0
18 Abr 2024	38.2425	-0.01	-0.03%	38.2425	38.2425	38.2425	0
17 Abr 2024	38.255	-0.17	-0.43%	38.255	38.255	38.255	0
16 Abr 2024	38.42	0.19	0.50%	38.17	38.42	37.755	292
15 Abr 2024	38.2275	-0.22	-0.57%	38.2275	38.2275	38.2275	0
12 Abr 2024	38.4475	0.07	0.19%	38.4475	38.4475	38.4475	0
11 Abr 2024	38.375	-0.08	-0.21%	38.375	38.375	38.375	0
10 Abr 2024	38.4575	-0.15	-0.38%	38.50	39.0025	38.1625	50
09 Abr 2024	38.6025	-0.03	-0.08%	38.6025	38.6025	38.6025	0
08 Abr 2024	38.635	-0.04	-0.10%	38.635	38.635	38.635	0
05 Abr 2024	38.675	-0.02	-0.05%	38.675	38.675	38.675	0
04 Abr 2024	38.6925	0.00	0.01%	38.695	39.2975	38.5925	188
03 Abr 2024	38.69	0.13	0.32%	38.68	40.4225	38.56	1,260
02 Abr 2024	38.565	-0.18	-0.46%	38.97	39.575	38.5375	258

Ivz Vr Prfd Shr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones