Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VSCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.21 | 0.04 | 0.08% | 44.18 | 44.2875 | 44.105 | 1,245 |
| 27 Jun 2024 | 44.175 | -0.04 | -0.08% | 44.175 | 44.175 | 44.175 | 666 |
| 26 Jun 2024 | 44.21 | 0.15 | 0.33% | 44.21 | 44.21 | 44.21 | 202 |
| 25 Jun 2024 | 44.065 | -0.01 | -0.01% | 44.065 | 44.065 | 44.065 | 1,586 |
| 24 Jun 2024 | 44.07 | -0.16 | -0.36% | 44.14 | 44.14 | 43.985 | 2,157 |
| 21 Jun 2024 | 44.2275 | 0.20 | 0.46% | 44.18 | 44.26 | 44.12 | 4,230 |
| 20 Jun 2024 | 44.025 | 0.14 | 0.32% | 43.98 | 44.055 | 43.875 | 1,651 |
| 19 Jun 2024 | 43.885 | -0.12 | -0.27% | 43.875 | 43.945 | 43.82 | 743 |
| 18 Jun 2024 | 44.005 | 0.12 | 0.27% | 44.005 | 44.005 | 44.005 | 120 |
| 17 Jun 2024 | 43.885 | -0.17 | -0.38% | 44.06 | 44.095 | 43.885 | 1,768 |
| 14 Jun 2024 | 44.0525 | 0.26 | 0.60% | 44.045 | 44.13 | 43.5525 | 896 |
| 13 Jun 2024 | 43.79 | 0.29 | 0.67% | 43.64 | 43.805 | 43.6025 | 607 |
| 12 Jun 2024 | 43.4975 | -0.25 | -0.58% | 43.435 | 43.54 | 43.3675 | 26,614 |
| 11 Jun 2024 | 43.75 | 0.03 | 0.07% | 43.75 | 43.75 | 43.75 | 18 |
| 10 Jun 2024 | 43.7175 | -0.02 | -0.05% | 43.7175 | 43.7175 | 43.7175 | 829 |
| 07 Jun 2024 | 43.74 | 0.12 | 0.27% | 43.605 | 44.1875 | 43.46 | 1,082 |
| 06 Jun 2024 | 43.6225 | 0.02 | 0.05% | 43.6225 | 43.6225 | 43.6225 | 248 |
| 05 Jun 2024 | 43.60 | 0.02 | 0.06% | 43.55 | 45.1425 | 43.52 | 879 |
| 04 Jun 2024 | 43.575 | 0.04 | 0.08% | 43.60 | 43.70 | 43.5275 | 135 |
| 03 Jun 2024 | 43.54 | -0.16 | -0.36% | 43.805 | 43.805 | 43.4925 | 2,407 |
| 31 May 2024 | 43.6975 | 0.10 | 0.24% | 43.6975 | 43.6975 | 43.6975 | 42 |
| 30 May 2024 | 43.595 | -0.02 | -0.05% | 43.595 | 43.595 | 43.595 | 125 |
| 29 May 2024 | 43.615 | 0.14 | 0.32% | 43.615 | 43.615 | 43.615 | 501 |
| 28 May 2024 | 43.475 | -0.06 | -0.14% | 43.52 | 43.52 | 43.3475 | 1,586 |
| 24 May 2024 | 43.535 | -0.12 | -0.26% | 43.53 | 43.535 | 43.53 | 397 |
| 23 May 2024 | 43.65 | 0.02 | 0.03% | 43.74 | 44.7325 | 43.5425 | 4,575 |
| 22 May 2024 | 43.635 | -0.06 | -0.13% | 43.62 | 43.715 | 43.56 | 1,255 |
| 21 May 2024 | 43.6925 | -0.02 | -0.05% | 43.72 | 43.7875 | 43.6475 | 795 |
| 20 May 2024 | 43.715 | -0.02 | -0.03% | 43.685 | 43.715 | 43.685 | 557 |
| 17 May 2024 | 43.73 | -0.13 | -0.29% | 43.92 | 43.9575 | 43.725 | 3,292 |
| 16 May 2024 | 43.855 | -0.01 | -0.01% | 43.855 | 43.855 | 43.855 | 164 |
| 15 May 2024 | 43.86 | -0.23 | -0.52% | 44.265 | 44.265 | 43.86 | 626 |
| 14 May 2024 | 44.0875 | -0.09 | -0.20% | 44.0875 | 44.0875 | 44.0875 | 466 |
| 13 May 2024 | 44.175 | -0.13 | -0.29% | 44.28 | 44.28 | 44.13 | 1,777 |
| 10 May 2024 | 44.305 | -0.04 | -0.08% | 44.305 | 44.305 | 44.305 | 689 |
| 09 May 2024 | 44.34 | -0.04 | -0.08% | 44.435 | 44.435 | 44.305 | 2,080 |
| 08 May 2024 | 44.375 | 0.16 | 0.36% | 44.375 | 44.375 | 44.375 | 530 |
| 07 May 2024 | 44.215 | 0.07 | 0.16% | 44.205 | 44.22 | 44.14 | 953 |
| 03 May 2024 | 44.145 | -0.09 | -0.21% | 44.085 | 45.275 | 43.80 | 804 |
| 02 May 2024 | 44.2375 | 0.09 | 0.22% | 44.2375 | 44.2375 | 44.2375 | 142 |
| 01 May 2024 | 44.1425 | 0.12 | 0.28% | 44.1425 | 44.1425 | 44.1425 | 39 |
| 30 Abr 2024 | 44.02 | 0.08 | 0.17% | 44.03 | 44.1125 | 43.9525 | 1,518 |
| 29 Abr 2024 | 43.945 | -0.28 | -0.62% | 43.945 | 43.945 | 43.945 | 670 |
| 26 Abr 2024 | 44.22 | 0.11 | 0.24% | 44.22 | 44.22 | 44.22 | 526 |
| 25 Abr 2024 | 44.1125 | -0.26 | -0.59% | 44.1125 | 44.1125 | 44.1125 | 376 |
| 24 Abr 2024 | 44.3725 | 0.03 | 0.06% | 44.385 | 44.42 | 44.26 | 443 |
| 23 Abr 2024 | 44.345 | -0.34 | -0.76% | 44.345 | 44.345 | 44.345 | 729 |
| 22 Abr 2024 | 44.685 | 0.31 | 0.69% | 44.685 | 44.685 | 44.685 | 778 |
| 19 Abr 2024 | 44.3775 | 0.20 | 0.46% | 44.235 | 44.3975 | 44.17 | 6,519 |
| 18 Abr 2024 | 44.1725 | -0.06 | -0.13% | 44.21 | 44.285 | 44.1325 | 878 |
| 17 Abr 2024 | 44.23 | -0.06 | -0.12% | 44.18 | 44.235 | 44.16 | 2,898 |
| 16 Abr 2024 | 44.285 | 0.06 | 0.13% | 44.28 | 44.3175 | 44.16 | 6,357 |
| 15 Abr 2024 | 44.2275 | -0.09 | -0.20% | 44.15 | 44.2775 | 44.06 | 6,916 |
| 12 Abr 2024 | 44.3175 | 0.30 | 0.67% | 44.04 | 44.3925 | 44.0375 | 1,622 |
| 11 Abr 2024 | 44.0225 | 0.11 | 0.24% | 43.91 | 44.0325 | 43.5875 | 3,241 |
| 10 Abr 2024 | 43.9175 | 0.31 | 0.72% | 43.81 | 43.9225 | 43.7875 | 3,231 |
| 09 Abr 2024 | 43.605 | -0.06 | -0.13% | 43.605 | 43.605 | 43.605 | 1,815 |
| 08 Abr 2024 | 43.6625 | -0.14 | -0.31% | 43.83 | 43.83 | 43.6575 | 1,998 |
| 05 Abr 2024 | 43.7975 | 0.14 | 0.32% | 43.7975 | 43.7975 | 43.7975 | 89 |
| 04 Abr 2024 | 43.6575 | -0.04 | -0.09% | 43.63 | 43.66 | 43.6175 | 4,262 |
| 03 Abr 2024 | 43.695 | -0.23 | -0.51% | 43.695 | 43.695 | 43.695 | 3,065 |
| 02 Abr 2024 | 43.92 | 0.17 | 0.39% | 43.995 | 43.995 | 43.90 | 1,966 |
