Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:14 | 29.0 | 53 | UT | 27.2 | 28.9 | Buy | 301,042 | 16 | LSE | |
| 10:29:55 | 27.2 | 11 | AT | 27.2 | 28.9 | Sell | 300,989 | 15 | LSE | |
| 10:18:14 | 28.9 | 6 | O | 27.2 | 28.9 | Buy | 300,978 | 14 | LSE | |
| 09:44:06 | 28.397 | 35215 | O | 27.2 | 28.9 | Buy | 300,972 | 13 | LSE | |
| 08:43:31 | 28.4 | 15000 | O | 27.2 | 28.9 | Buy | 265,757 | 12 | LSE | |
| 06:35:33 | 27.477 | 29760 | O | 27.2 | 28.9 | Sell | 250,757 | 11 | LSE | |
| 06:29:58 | 27.632 | 17314 | O | 27.2 | 28.9 | Sell | 220,997 | 10 | LSE | |
| 05:50:52 | 27.63 | 45000 | O | 27.2 | 28.9 | Sell | 203,683 | 9 | LSE | |
| 04:22:51 | 27.628 | 69208 | O | 27.2 | 28.9 | Sell | 158,683 | 8 | LSE | |
| 04:20:43 | 28.898 | 69208 | O | 27.2 | 28.9 | Buy | 89,475 | 7 | LSE | |
| 04:08:13 | 28.696 | 1 | O | 27.2 | 28.9 | Buy | 20,267 | 6 | LSE | |
| 04:07:32 | 28.431 | 174 | O | 27.2 | 28.9 | Buy | 20,266 | 5 | LSE | |
| 04:00:02 | 29.0 | 8 | O | 27.2 | 29.0 | Buy | 20,092 | 4 | LSE | |
| 04:00:02 | 29.0 | 78 | O | 27.2 | 29.0 | Buy | 20,084 | 3 | LSE | |
| 02:21:46 | 27.703 | 20000 | O | 27.3 | 28.9 | Sell | 20,006 | 2 | LSE | |
| 02:03:43 | 27.2 | 6 | O | 27.2 | 28.9 | Sell | 6 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
