Vpc Specialty Lending In... (VSL) - Operaciones

Últimas operaciones en 30/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:28:57	27.3	5000	AT	27.3	28.9	Sell	267,347	24	LSE
10:28:37	27.4	55260	AT	27.4	28.9	Sell	262,347	23	LSE
10:24:31	27.4	19	O	27.4	28.9	Sell	207,087	22	LSE
10:06:42	27.416	10506	O	27.4	28.9	Sell	207,068	21	LSE
09:48:55	28.9	6	O	27.4	28.9	Buy	196,562	20	LSE
08:17:49	28.485	73310	O	27.4	28.9	Buy	196,556	19	LSE
08:00:51	27.415	9900	O	27.4	28.9	Sell	123,246	18	LSE
07:46:29	28.486	3500	O	27.4	28.9	Buy	113,346	17	LSE
07:40:20	27.5	20000	AT	27.5	28.9	Sell	109,846	16	LSE
06:53:55	28.9	158	O	27.4	28.9	Buy	89,846	15	LSE
05:37:32	27.415	1000	O	27.4	28.9	Sell	89,688	14	LSE
05:07:35	27.5	9	O	27.4	28.9	Sell	88,688	13	LSE
05:07:35	27.4	27265	AT	27.4	28.9	Sell	88,679	12	LSE
05:07:35	27.5	22735	AT	27.5	28.9	Sell	61,414	11	LSE
05:02:05	27.84	10	O	27.4	27.9	Buy	38,679	10	LSE
04:53:20	27.9	18	O	27.4	27.9	Buy	38,669	9	LSE
04:09:11	27.84	100	O	27.4	27.9	Buy	38,651	8	LSE
03:07:41	27.613	8000	O	27.6	28.9	Sell	38,551	7	LSE
02:46:29	27.613	6449	O	27.6	28.9	Sell	30,551	6	LSE
02:41:44	28.744	308	O	27.6	28.9	Buy	24,102	5	LSE
02:35:51	27.804	23620	O	27.6	28.9	Sell	23,794	4	LSE
02:16:23	28.9	4	O	27.4	28.9	Buy	174	3	LSE
02:16:23	28.9	147	O	27.4	28.9	Buy	170	2	LSE
02:16:23	28.9	23	O	27.4	28.9	Buy	23	1	LSE

Hot Features