Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VUSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 79.9575 | 0.46 | 0.58% | 79.59 | 80.1113 | 79.335 | 294,031 |
| 06 Jun 2024 | 79.4925 | 0.29 | 0.37% | 79.4825 | 79.7325 | 79.4463 | 206,113 |
| 05 Jun 2024 | 79.20 | 1.05 | 1.34% | 78.7175 | 79.2638 | 78.6275 | 210,476 |
| 04 Jun 2024 | 78.155 | -0.01 | -0.02% | 78.2775 | 78.5613 | 78.0388 | 197,678 |
| 03 Jun 2024 | 78.1675 | 0.49 | 0.63% | 78.9225 | 79.1288 | 78.1675 | 370,213 |
| 31 May 2024 | 77.68 | -0.56 | -0.71% | 78.13 | 78.4438 | 77.57 | 208,451 |
| 30 May 2024 | 78.235 | -0.52 | -0.66% | 78.355 | 78.6025 | 78.1075 | 172,653 |
| 29 May 2024 | 78.7575 | -0.06 | -0.07% | 78.6975 | 78.8338 | 78.435 | 169,360 |
| 28 May 2024 | 78.8125 | -0.19 | -0.23% | 78.9975 | 79.1513 | 78.7038 | 246,253 |
| 24 May 2024 | 78.9975 | -0.36 | -0.46% | 78.8125 | 79.1063 | 78.7188 | 180,719 |
| 23 May 2024 | 79.36 | 0.03 | 0.04% | 79.5975 | 79.745 | 79.1175 | 223,178 |
| 22 May 2024 | 79.3275 | 0.00 | 0.00% | 79.17 | 79.4513 | 79.15 | 184,247 |
| 21 May 2024 | 79.3275 | -0.20 | -0.25% | 79.295 | 79.3475 | 79.1413 | 156,992 |
| 20 May 2024 | 79.5225 | 0.41 | 0.52% | 79.3525 | 79.5388 | 79.225 | 228,566 |
| 17 May 2024 | 79.1125 | -0.58 | -0.73% | 79.4075 | 79.5138 | 79.08 | 114,328 |
| 16 May 2024 | 79.6925 | 0.48 | 0.61% | 79.5275 | 79.7688 | 79.4888 | 189,749 |
| 15 May 2024 | 79.2125 | 0.43 | 0.54% | 79.09 | 79.315 | 78.8125 | 239,487 |
| 14 May 2024 | 78.785 | -0.09 | -0.12% | 78.875 | 79.20 | 78.645 | 182,819 |
| 13 May 2024 | 78.8775 | -0.19 | -0.23% | 79.15 | 79.2163 | 78.8463 | 156,630 |
| 10 May 2024 | 79.0625 | 0.19 | 0.24% | 78.9975 | 79.2813 | 78.9975 | 194,592 |
| 09 May 2024 | 78.87 | 0.18 | 0.22% | 78.68 | 78.9275 | 78.57 | 154,106 |
| 08 May 2024 | 78.695 | 0.22 | 0.28% | 78.7775 | 78.9225 | 78.4763 | 238,113 |
| 07 May 2024 | 78.4725 | 1.23 | 1.59% | 78.3175 | 78.5475 | 78.2788 | 244,424 |
| 03 May 2024 | 77.245 | 0.87 | 1.14% | 76.7925 | 77.4675 | 76.65 | 266,666 |
| 02 May 2024 | 76.3725 | 0.12 | 0.16% | 76.3425 | 76.7538 | 76.1288 | 273,224 |
| 01 May 2024 | 76.2525 | -0.68 | -0.88% | 76.445 | 76.445 | 76.0438 | 304,158 |
| 30 Abr 2024 | 76.9325 | -0.22 | -0.29% | 77.3125 | 77.4013 | 76.9025 | 207,876 |
| 29 Abr 2024 | 77.155 | -0.43 | -0.55% | 77.4075 | 77.5625 | 77.155 | 225,474 |
| 26 Abr 2024 | 77.5813 | 1.55 | 2.04% | 77.20 | 77.7313 | 76.895 | 278,583 |
| 25 Abr 2024 | 76.0325 | -1.19 | -1.53% | 76.5025 | 76.5825 | 75.8175 | 221,969 |
| 24 Abr 2024 | 77.2175 | 0.12 | 0.16% | 77.48 | 77.58 | 77.065 | 247,259 |
| 23 Abr 2024 | 77.095 | 0.56 | 0.73% | 77.0125 | 77.2863 | 76.6488 | 212,355 |
| 22 Abr 2024 | 76.5375 | 0.27 | 0.35% | 76.38 | 77.0088 | 76.3163 | 490,810 |
| 19 Abr 2024 | 76.27 | -0.53 | -0.68% | 76.0075 | 76.3938 | 75.905 | 220,841 |
| 18 Abr 2024 | 76.795 | 0.19 | 0.24% | 76.635 | 77.0313 | 76.315 | 172,882 |
| 17 Abr 2024 | 76.6075 | -0.48 | -0.63% | 76.6875 | 77.2538 | 76.6075 | 212,296 |
| 16 Abr 2024 | 77.09 | -1.07 | -1.37% | 76.995 | 77.32 | 76.7825 | 298,996 |
| 15 Abr 2024 | 78.16 | -0.28 | -0.36% | 78.2625 | 78.6488 | 78.0013 | 255,334 |
| 12 Abr 2024 | 78.44 | 0.36 | 0.47% | 78.7425 | 78.865 | 78.315 | 239,993 |
| 11 Abr 2024 | 78.075 | 0.21 | 0.27% | 77.98 | 78.075 | 77.56 | 195,109 |
| 10 Abr 2024 | 77.865 | 0.47 | 0.61% | 77.9575 | 78.0688 | 77.1313 | 266,530 |
| 09 Abr 2024 | 77.3925 | -0.64 | -0.82% | 78.00 | 78.0238 | 77.13 | 203,913 |
| 08 Abr 2024 | 78.03 | 0.05 | 0.06% | 77.9825 | 78.3138 | 77.8763 | 428,735 |
| 05 Abr 2024 | 77.9825 | -0.49 | -0.62% | 77.4575 | 78.1238 | 77.2663 | 355,316 |
| 04 Abr 2024 | 78.47 | 0.10 | 0.13% | 78.2675 | 78.6188 | 78.2063 | 302,595 |
| 03 Abr 2024 | 78.3675 | 0.05 | 0.06% | 78.365 | 78.645 | 78.2475 | 275,440 |
| 02 Abr 2024 | 78.3225 | -0.37 | -0.46% | 79.07 | 80.0738 | 78.1313 | 478,454 |
| 28 Mar 2024 | 78.6875 | 0.29 | 0.37% | 78.7825 | 78.9725 | 78.6013 | 231,155 |
| 27 Mar 2024 | 78.395 | -0.04 | -0.05% | 78.35 | 78.7075 | 78.2275 | 227,139 |
| 26 Mar 2024 | 78.435 | 0.14 | 0.18% | 78.3225 | 78.5613 | 78.3063 | 193,909 |
| 25 Mar 2024 | 78.295 | -0.36 | -0.45% | 78.6325 | 78.6975 | 78.135 | 337,924 |
| 22 Mar 2024 | 78.65 | 0.01 | 0.01% | 78.7575 | 79.0713 | 78.5825 | 174,256 |
| 21 Mar 2024 | 78.64 | 1.52 | 1.96% | 77.8675 | 78.6863 | 77.66 | 240,659 |
| 20 Mar 2024 | 77.125 | 0.23 | 0.30% | 77.09 | 77.3488 | 77.0725 | 155,305 |
| 19 Mar 2024 | 76.8975 | 0.04 | 0.05% | 76.75 | 76.9338 | 76.3738 | 172,134 |
| 18 Mar 2024 | 76.86 | 0.83 | 1.09% | 76.2375 | 76.9963 | 76.2288 | 189,432 |
| 15 Mar 2024 | 76.035 | -0.49 | -0.63% | 76.555 | 76.755 | 75.9238 | 159,251 |
| 14 Mar 2024 | 76.52 | -0.21 | -0.27% | 76.5875 | 76.8325 | 76.2113 | 217,958 |
| 13 Mar 2024 | 76.73 | 0.07 | 0.09% | 76.90 | 76.9713 | 76.60 | 173,858 |
| 12 Mar 2024 | 76.6625 | 0.79 | 1.04% | 76.3175 | 76.9238 | 75.9813 | 192,594 |
| 11 Mar 2024 | 75.8725 | -0.27 | -0.35% | 75.725 | 75.8725 | 75.4038 | 331,080 |
