Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanusdcorp1-3yr | VUSC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0875 | 0.23% | 37.9175 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.93 | 37.8225 | 37.9775 | 37.9175 | 37.83 |
Resumen Histórico VUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.9175 | 0.09 | 0.23% | 37.93 | 37.9775 | 37.8225 | 142 |
| 18 Jul 2024 | 37.83 | 0.16 | 0.42% | 37.77 | 38.1925 | 37.665 | 1,630 |
| 17 Jul 2024 | 37.6725 | -0.14 | -0.38% | 37.685 | 37.685 | 37.6625 | 1,235 |
| 16 Jul 2024 | 37.815 | 0.07 | 0.20% | 37.815 | 37.815 | 37.815 | 1,835 |
| 15 Jul 2024 | 37.74 | 0.06 | 0.16% | 37.78 | 37.7975 | 37.705 | 11,031 |
| 12 Jul 2024 | 37.68 | -0.19 | -0.50% | 37.815 | 38.2675 | 37.22 | 2,461 |
| 11 Jul 2024 | 37.8675 | -0.27 | -0.70% | 38.08 | 38.3325 | 37.3325 | 976 |
| 10 Jul 2024 | 38.135 | -0.19 | -0.50% | 38.225 | 38.4225 | 38.135 | 1,594 |
| 09 Jul 2024 | 38.325 | 0.15 | 0.38% | 38.21 | 38.3275 | 38.21 | 1,887 |
| 08 Jul 2024 | 38.18 | -0.08 | -0.20% | 38.16 | 38.745 | 38.1575 | 6,085 |
| 05 Jul 2024 | 38.255 | -0.05 | -0.12% | 38.24 | 38.275 | 38.195 | 278 |
| 04 Jul 2024 | 38.3025 | 0.02 | 0.05% | 38.34 | 38.3675 | 38.295 | 359 |
| 03 Jul 2024 | 38.285 | -0.25 | -0.64% | 38.49 | 38.7925 | 37.8025 | 5,726 |
| 02 Jul 2024 | 38.53 | -0.06 | -0.14% | 38.53 | 38.53 | 38.53 | 149 |
| 01 Jul 2024 | 38.585 | -0.04 | -0.09% | 38.585 | 38.585 | 38.585 | 5,918 |
| 28 Jun 2024 | 38.62 | 0.04 | 0.10% | 38.62 | 38.62 | 38.62 | 452 |
| 27 Jun 2024 | 38.58 | -0.03 | -0.08% | 38.62 | 38.62 | 38.445 | 1,138 |
| 26 Jun 2024 | 38.6125 | 0.13 | 0.34% | 38.6125 | 38.6125 | 38.6125 | 3,148 |
| 25 Jun 2024 | 38.4825 | 0.02 | 0.06% | 38.57 | 38.57 | 38.4125 | 2,984 |
| 24 Jun 2024 | 38.46 | -0.17 | -0.45% | 38.49 | 38.5275 | 38.4225 | 2,025 |
| 21 Jun 2024 | 38.6325 | 0.17 | 0.46% | 38.6325 | 38.6325 | 38.6325 | 155 |
