Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VUSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.9175 | 0.09 | 0.23% | 37.93 | 37.9775 | 37.8225 | 142 |
| 18 Jul 2024 | 37.83 | 0.16 | 0.42% | 37.77 | 38.1925 | 37.665 | 1,630 |
| 17 Jul 2024 | 37.6725 | -0.14 | -0.38% | 37.685 | 37.685 | 37.6625 | 1,235 |
| 16 Jul 2024 | 37.815 | 0.07 | 0.20% | 37.815 | 37.815 | 37.815 | 1,835 |
| 15 Jul 2024 | 37.74 | 0.06 | 0.16% | 37.78 | 37.7975 | 37.705 | 11,031 |
| 12 Jul 2024 | 37.68 | -0.19 | -0.50% | 37.815 | 38.2675 | 37.22 | 2,461 |
| 11 Jul 2024 | 37.8675 | -0.27 | -0.70% | 38.08 | 38.3325 | 37.3325 | 976 |
| 10 Jul 2024 | 38.135 | -0.19 | -0.50% | 38.225 | 38.4225 | 38.135 | 1,594 |
| 09 Jul 2024 | 38.325 | 0.15 | 0.38% | 38.21 | 38.3275 | 38.21 | 1,887 |
| 08 Jul 2024 | 38.18 | -0.08 | -0.20% | 38.16 | 38.745 | 38.1575 | 6,085 |
| 05 Jul 2024 | 38.255 | -0.05 | -0.12% | 38.24 | 38.275 | 38.195 | 278 |
| 04 Jul 2024 | 38.3025 | 0.02 | 0.05% | 38.34 | 38.3675 | 38.295 | 359 |
| 03 Jul 2024 | 38.285 | -0.25 | -0.64% | 38.49 | 38.7925 | 37.8025 | 5,726 |
| 02 Jul 2024 | 38.53 | -0.06 | -0.14% | 38.53 | 38.53 | 38.53 | 149 |
| 01 Jul 2024 | 38.585 | -0.04 | -0.09% | 38.585 | 38.585 | 38.585 | 5,918 |
| 28 Jun 2024 | 38.62 | 0.04 | 0.10% | 38.62 | 38.62 | 38.62 | 452 |
| 27 Jun 2024 | 38.58 | -0.03 | -0.08% | 38.62 | 38.62 | 38.445 | 1,138 |
| 26 Jun 2024 | 38.6125 | 0.13 | 0.34% | 38.6125 | 38.6125 | 38.6125 | 3,148 |
| 25 Jun 2024 | 38.4825 | 0.02 | 0.06% | 38.57 | 38.57 | 38.4125 | 2,984 |
| 24 Jun 2024 | 38.46 | -0.17 | -0.45% | 38.49 | 38.5275 | 38.4225 | 2,025 |
| 21 Jun 2024 | 38.6325 | 0.17 | 0.46% | 38.6325 | 38.6325 | 38.6325 | 155 |
| 20 Jun 2024 | 38.4575 | 0.13 | 0.33% | 38.40 | 38.485 | 38.3675 | 926 |
| 19 Jun 2024 | 38.33 | -0.10 | -0.27% | 38.50 | 38.50 | 38.22 | 3,009 |
| 18 Jun 2024 | 38.4325 | 0.07 | 0.18% | 38.425 | 38.5175 | 38.335 | 5,532 |
| 17 Jun 2024 | 38.365 | -0.11 | -0.28% | 38.335 | 38.515 | 38.335 | 17,510 |
| 14 Jun 2024 | 38.4725 | 0.22 | 0.58% | 38.47 | 38.555 | 38.455 | 995 |
| 13 Jun 2024 | 38.25 | 0.06 | 0.17% | 38.105 | 38.265 | 38.09 | 822 |
| 12 Jun 2024 | 38.185 | -0.17 | -0.44% | 38.25 | 38.67 | 37.5125 | 33,510 |
| 11 Jun 2024 | 38.3525 | -0.01 | -0.03% | 38.27 | 38.405 | 38.27 | 4,916 |
| 10 Jun 2024 | 38.365 | 0.02 | 0.05% | 38.385 | 38.3975 | 38.33 | 2,671 |
| 07 Jun 2024 | 38.3475 | 0.04 | 0.11% | 38.335 | 38.675 | 37.5875 | 445 |
| 06 Jun 2024 | 38.305 | 0.05 | 0.12% | 38.24 | 38.305 | 38.195 | 323 |
| 05 Jun 2024 | 38.2575 | 0.05 | 0.14% | 38.25 | 38.3125 | 38.1325 | 254 |
| 04 Jun 2024 | 38.205 | 0.05 | 0.13% | 38.27 | 38.2925 | 38.19 | 1,852 |
| 03 Jun 2024 | 38.155 | -0.16 | -0.40% | 38.38 | 38.3975 | 38.15 | 2,904 |
| 31 May 2024 | 38.31 | 0.09 | 0.24% | 38.31 | 38.31 | 38.31 | 19 |
| 30 May 2024 | 38.2175 | -0.03 | -0.08% | 38.25 | 38.395 | 38.2075 | 387 |
| 29 May 2024 | 38.25 | 0.16 | 0.42% | 38.23 | 38.2725 | 38.2275 | 1,145 |
| 28 May 2024 | 38.09 | -0.08 | -0.21% | 38.065 | 38.2275 | 38.0225 | 962 |
| 24 May 2024 | 38.17 | -0.08 | -0.21% | 38.275 | 38.2875 | 38.1575 | 3,136 |
| 23 May 2024 | 38.25 | 0.03 | 0.08% | 38.40 | 38.40 | 38.085 | 151 |
| 22 May 2024 | 38.22 | -0.06 | -0.16% | 38.24 | 38.275 | 38.22 | 553 |
| 21 May 2024 | 38.28 | -0.02 | -0.05% | 38.34 | 38.375 | 38.215 | 2,972 |
| 20 May 2024 | 38.30 | -0.04 | -0.10% | 38.30 | 38.335 | 38.30 | 3,034 |
| 17 May 2024 | 38.34 | -0.11 | -0.29% | 38.33 | 38.355 | 38.33 | 694 |
| 16 May 2024 | 38.4525 | -0.19 | -0.48% | 38.565 | 38.565 | 38.3475 | 1,407 |
| 15 May 2024 | 38.6375 | -0.21 | -0.53% | 38.6375 | 38.6375 | 38.6375 | 68 |
| 14 May 2024 | 38.8425 | -0.08 | -0.19% | 38.925 | 39.0675 | 38.8125 | 683 |
| 13 May 2024 | 38.9175 | -0.12 | -0.30% | 38.88 | 39.0775 | 38.875 | 952 |
| 10 May 2024 | 39.035 | -0.03 | -0.07% | 39.035 | 39.035 | 39.035 | 4,909 |
| 09 May 2024 | 39.0625 | -0.04 | -0.10% | 38.99 | 39.315 | 38.99 | 8,703 |
| 08 May 2024 | 39.10 | 0.15 | 0.37% | 39.14 | 39.16 | 39.075 | 325 |
| 07 May 2024 | 38.955 | 0.06 | 0.17% | 38.955 | 38.96 | 38.8925 | 927 |
| 03 May 2024 | 38.89 | -0.10 | -0.26% | 38.855 | 38.9525 | 38.6425 | 3,907 |
| 02 May 2024 | 38.99 | 0.10 | 0.26% | 38.95 | 39.035 | 38.75 | 651 |
| 01 May 2024 | 38.89 | 0.09 | 0.24% | 38.965 | 38.965 | 38.8125 | 1,047 |
| 30 Abr 2024 | 38.7975 | 0.05 | 0.14% | 38.7975 | 38.7975 | 38.7975 | 3 |
| 29 Abr 2024 | 38.745 | -0.26 | -0.65% | 38.775 | 38.825 | 38.705 | 951 |
| 26 Abr 2024 | 39.00 | 0.14 | 0.35% | 39.00 | 39.00 | 39.00 | 13 |
| 25 Abr 2024 | 38.8625 | -0.23 | -0.59% | 38.925 | 39.0075 | 38.8275 | 704 |
| 24 Abr 2024 | 39.0925 | 0.03 | 0.07% | 39.15 | 39.15 | 39.03 | 1,097 |
| 23 Abr 2024 | 39.065 | -0.30 | -0.77% | 39.16 | 39.235 | 39.01 | 480 |
| 22 Abr 2024 | 39.3675 | 0.27 | 0.69% | 39.115 | 39.465 | 39.115 | 835 |
