Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 100.93 | 0.13 | 0.13% | 100.98 | 101.025 | 100.8313 | 40,797 |
| 21 May 2024 | 100.8025 | -0.24 | -0.24% | 100.81 | 100.8913 | 100.585 | 32,329 |
| 20 May 2024 | 101.04 | 0.57 | 0.57% | 100.755 | 101.045 | 100.6463 | 32,024 |
| 17 May 2024 | 100.47 | -0.55 | -0.54% | 100.5575 | 100.6475 | 100.3963 | 116,966 |
| 16 May 2024 | 101.0175 | 0.66 | 0.66% | 100.82 | 101.0525 | 100.6625 | 309,220 |
| 15 May 2024 | 100.3575 | 1.25 | 1.26% | 99.56 | 100.4013 | 99.4325 | 37,722 |
| 14 May 2024 | 99.1125 | 0.10 | 0.10% | 99.02 | 99.325 | 98.5325 | 50,968 |
| 13 May 2024 | 99.01 | 0.05 | 0.05% | 99.1425 | 99.3875 | 99.01 | 42,224 |
| 10 May 2024 | 98.96 | 0.25 | 0.26% | 99.07 | 99.38 | 98.8625 | 34,993 |
| 09 May 2024 | 98.7075 | 0.40 | 0.41% | 98.19 | 98.77 | 98.005 | 23,261 |
| 08 May 2024 | 98.3075 | -0.14 | -0.14% | 98.3525 | 98.4513 | 97.8738 | 128,527 |
| 07 May 2024 | 98.4425 | 1.40 | 1.44% | 98.27 | 98.5613 | 98.1488 | 75,542 |
| 03 May 2024 | 97.0425 | 1.60 | 1.67% | 96.255 | 97.4588 | 96.1738 | 73,563 |
| 02 May 2024 | 95.4475 | 0.22 | 0.23% | 95.565 | 95.985 | 94.9688 | 114,957 |
| 01 May 2024 | 95.2263 | -1.11 | -1.15% | 95.3025 | 95.4713 | 94.9563 | 29,534 |
| 30 Abr 2024 | 96.3325 | -0.48 | -0.49% | 96.905 | 96.9663 | 96.2738 | 42,473 |
| 29 Abr 2024 | 96.81 | 0.22 | 0.23% | 96.855 | 97.18 | 96.7425 | 36,365 |
| 26 Abr 2024 | 96.59 | 1.61 | 1.69% | 96.58 | 96.8888 | 96.17 | 58,888 |
| 25 Abr 2024 | 94.985 | -1.04 | -1.08% | 95.6175 | 95.7913 | 94.5763 | 52,769 |
| 24 Abr 2024 | 96.0225 | 0.04 | 0.04% | 96.3925 | 96.49 | 95.8425 | 123,002 |
| 23 Abr 2024 | 95.985 | 1.56 | 1.65% | 95.03 | 96.09 | 95.0113 | 92,983 |
| 22 Abr 2024 | 94.4275 | -0.24 | -0.26% | 94.625 | 94.765 | 94.2038 | 93,362 |
| 19 Abr 2024 | 94.67 | -1.02 | -1.07% | 94.475 | 95.1638 | 94.4213 | 239,040 |
| 18 Abr 2024 | 95.6925 | 0.32 | 0.34% | 95.59 | 95.8513 | 95.0238 | 45,090 |
| 17 Abr 2024 | 95.37 | -0.52 | -0.54% | 95.6375 | 96.2775 | 95.37 | 180,819 |
| 16 Abr 2024 | 95.885 | -1.51 | -1.55% | 95.70 | 96.2675 | 95.5425 | 66,249 |
| 15 Abr 2024 | 97.3925 | -0.30 | -0.31% | 97.58 | 97.9913 | 97.1213 | 69,336 |
| 12 Abr 2024 | 97.695 | 0.03 | 0.04% | 98.5875 | 98.6463 | 97.3613 | 78,679 |
| 11 Abr 2024 | 97.66 | -0.09 | -0.09% | 97.78 | 98.1463 | 97.3013 | 41,468 |
| 10 Abr 2024 | 97.7525 | -0.37 | -0.37% | 98.8425 | 99.1213 | 97.2125 | 86,221 |
| 09 Abr 2024 | 98.12 | -0.61 | -0.62% | 98.6625 | 99.045 | 97.8038 | 56,104 |
| 08 Abr 2024 | 98.73 | 0.31 | 0.31% | 98.4725 | 98.9375 | 98.305 | 107,043 |
| 05 Abr 2024 | 98.4225 | -0.98 | -0.99% | 97.815 | 98.5375 | 97.5525 | 68,915 |
| 04 Abr 2024 | 99.4025 | 0.40 | 0.40% | 99.02 | 99.6288 | 99.01 | 43,186 |
| 03 Abr 2024 | 99.0075 | 0.57 | 0.58% | 98.5275 | 99.0775 | 98.3863 | 51,829 |
| 02 Abr 2024 | 98.44 | -1.03 | -1.03% | 99.2225 | 99.515 | 98.2075 | 62,131 |
| 28 Mar 2024 | 99.4675 | 0.50 | 0.50% | 99.4025 | 99.6138 | 99.3338 | 51,148 |
| 27 Mar 2024 | 98.9725 | -0.09 | -0.09% | 98.9025 | 99.2625 | 98.80 | 183,710 |
| 26 Mar 2024 | 99.06 | 0.10 | 0.10% | 99.07 | 99.3438 | 99.0163 | 49,284 |
| 25 Mar 2024 | 98.9625 | -0.16 | -0.16% | 99.055 | 99.1613 | 98.7725 | 37,393 |
| 22 Mar 2024 | 99.1175 | -0.49 | -0.49% | 99.33 | 99.4825 | 99.07 | 42,335 |
| 21 Mar 2024 | 99.6075 | 1.54 | 1.57% | 99.5025 | 99.745 | 99.25 | 92,963 |
| 20 Mar 2024 | 98.07 | 0.26 | 0.26% | 98.025 | 98.2075 | 97.9375 | 46,973 |
| 19 Mar 2024 | 97.8125 | 0.05 | 0.05% | 97.4975 | 97.8125 | 97.025 | 165,198 |
| 18 Mar 2024 | 97.76 | 0.94 | 0.97% | 97.1925 | 98.0288 | 97.1275 | 43,708 |
| 15 Mar 2024 | 96.82 | -0.77 | -0.79% | 97.5225 | 97.8563 | 96.7575 | 207,372 |
| 14 Mar 2024 | 97.59 | -0.57 | -0.58% | 98.06 | 98.2688 | 97.2975 | 180,910 |
| 13 Mar 2024 | 98.16 | 0.20 | 0.21% | 98.39 | 98.4063 | 98.0575 | 53,268 |
| 12 Mar 2024 | 97.955 | 0.80 | 0.82% | 97.65 | 98.23 | 97.0525 | 104,647 |
| 11 Mar 2024 | 97.155 | -0.74 | -0.76% | 97.26 | 97.2988 | 96.6975 | 34,801 |
| 08 Mar 2024 | 97.8975 | 0.13 | 0.14% | 98.0175 | 98.5513 | 97.5288 | 58,417 |
| 07 Mar 2024 | 97.7625 | 0.67 | 0.69% | 96.665 | 97.9125 | 96.525 | 40,805 |
| 06 Mar 2024 | 97.09 | 0.48 | 0.50% | 96.61 | 97.2425 | 96.5663 | 74,384 |
| 05 Mar 2024 | 96.61 | -0.81 | -0.83% | 97.23 | 97.265 | 96.515 | 69,964 |
| 04 Mar 2024 | 97.415 | 0.34 | 0.35% | 97.5025 | 97.5538 | 97.3075 | 85,342 |
| 01 Mar 2024 | 97.08 | 0.70 | 0.73% | 96.94 | 97.255 | 96.4725 | 73,216 |
| 29 Feb 2024 | 96.3775 | 0.04 | 0.04% | 96.21 | 96.775 | 95.8913 | 118,204 |
| 28 Feb 2024 | 96.3375 | 0.13 | 0.14% | 96.34 | 96.3913 | 95.9325 | 103,575 |
| 27 Feb 2024 | 96.2075 | -0.29 | -0.30% | 96.26 | 96.43 | 96.1363 | 53,140 |
| 26 Feb 2024 | 96.50 | -0.13 | -0.13% | 96.4775 | 96.7663 | 96.4263 | 30,897 |
| 23 Feb 2024 | 96.6275 | 0.45 | 0.47% | 96.57 | 97.0538 | 96.42 | 51,853 |
