Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftseallworld | VWRA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.26% | 129.90 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.82 | 129.56 | 130.08 | 129.90 | 130.24 |
Resumen Histórico VWRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 130.24 | 0.50 | 0.39% | 130.18 | 130.50 | 129.91 | 51,209 |
| 15 May 2024 | 129.74 | 1.54 | 1.20% | 128.66 | 129.75 | 128.55 | 48,911 |
| 14 May 2024 | 128.20 | 0.18 | 0.14% | 127.98 | 128.35 | 127.35 | 33,770 |
| 13 May 2024 | 128.02 | 0.22 | 0.17% | 128.02 | 128.28 | 127.96 | 36,665 |
| 10 May 2024 | 127.80 | 0.34 | 0.27% | 127.88 | 128.32 | 127.69 | 21,580 |
| 09 May 2024 | 127.46 | 0.50 | 0.39% | 126.74 | 127.49 | 126.48 | 33,469 |
| 08 May 2024 | 126.96 | -0.24 | -0.19% | 126.92 | 127.03 | 126.32 | 213,481 |
| 07 May 2024 | 127.20 | 1.54 | 1.23% | 126.88 | 127.31 | 126.71 | 64,435 |
| 03 May 2024 | 125.66 | 1.84 | 1.49% | 124.82 | 126.20 | 124.62 | 36,370 |
| 02 May 2024 | 123.82 | 0.82 | 0.67% | 123.94 | 124.33 | 123.21 | 29,970 |
| 01 May 2024 | 123.00 | -1.18 | -0.95% | 123.08 | 123.50 | 122.78 | 33,446 |
| 30 Abr 2024 | 124.18 | -0.72 | -0.58% | 125.10 | 125.15 | 124.16 | 41,970 |
| 29 Abr 2024 | 124.90 | 0.54 | 0.43% | 125.06 | 125.14 | 124.78 | 32,933 |
| 26 Abr 2024 | 124.36 | 1.66 | 1.35% | 124.46 | 124.76 | 124.06 | 38,972 |
| 25 Abr 2024 | 122.70 | -1.10 | -0.89% | 123.50 | 123.62 | 122.03 | 129,824 |
| 24 Abr 2024 | 123.80 | -0.04 | -0.03% | 124.46 | 124.46 | 123.55 | 25,068 |
| 23 Abr 2024 | 123.84 | 1.96 | 1.61% | 122.68 | 123.91 | 122.58 | 29,679 |
| 22 Abr 2024 | 121.88 | -0.01 | -0.01% | 122.12 | 122.21 | 121.66 | 62,082 |
| 19 Abr 2024 | 121.89 | -0.95 | -0.77% | 121.44 | 122.35 | 121.33 | 46,198 |
| 18 Abr 2024 | 122.84 | 0.58 | 0.47% | 123.00 | 123.07 | 122.07 | 43,293 |
| 17 Abr 2024 | 122.26 | -0.56 | -0.46% | 122.56 | 123.51 | 122.26 | 33,011 |
