Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VWRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 130.46 | 0.62 | 0.48% | 130.42 | 130.59 | 130.26 | 68,252 |
| 05 Jun 2024 | 129.84 | 1.48 | 1.15% | 129.10 | 129.84 | 129.02 | 26,676 |
| 04 Jun 2024 | 128.36 | -0.56 | -0.43% | 128.74 | 128.93 | 128.08 | 36,017 |
| 03 Jun 2024 | 128.92 | 1.46 | 1.15% | 129.46 | 129.64 | 128.69 | 46,895 |
| 31 May 2024 | 127.46 | -0.82 | -0.64% | 127.84 | 128.54 | 127.43 | 87,196 |
| 30 May 2024 | 128.28 | 0.00 | 0.00% | 127.58 | 128.34 | 127.38 | 39,553 |
| 29 May 2024 | 128.28 | -1.34 | -1.03% | 129.04 | 129.09 | 128.21 | 45,015 |
| 28 May 2024 | 129.62 | -0.02 | -0.02% | 130.00 | 130.21 | 129.45 | 71,498 |
| 24 May 2024 | 129.64 | -0.10 | -0.08% | 128.80 | 129.74 | 128.70 | 40,094 |
| 23 May 2024 | 129.74 | -0.18 | -0.14% | 130.30 | 130.71 | 129.41 | 36,427 |
| 22 May 2024 | 129.92 | -0.10 | -0.08% | 130.14 | 130.14 | 129.79 | 95,220 |
| 21 May 2024 | 130.02 | -0.50 | -0.38% | 130.02 | 130.15 | 129.74 | 42,039 |
| 20 May 2024 | 130.52 | 0.62 | 0.48% | 130.24 | 130.52 | 130.05 | 28,026 |
| 17 May 2024 | 129.90 | -0.34 | -0.26% | 129.82 | 130.08 | 129.56 | 23,497 |
| 16 May 2024 | 130.24 | 0.50 | 0.39% | 130.18 | 130.50 | 129.91 | 51,209 |
| 15 May 2024 | 129.74 | 1.54 | 1.20% | 128.66 | 129.75 | 128.55 | 48,911 |
| 14 May 2024 | 128.20 | 0.18 | 0.14% | 127.98 | 128.35 | 127.35 | 33,770 |
| 13 May 2024 | 128.02 | 0.22 | 0.17% | 128.02 | 128.28 | 127.96 | 36,665 |
| 10 May 2024 | 127.80 | 0.34 | 0.27% | 127.88 | 128.32 | 127.69 | 21,580 |
| 09 May 2024 | 127.46 | 0.50 | 0.39% | 126.74 | 127.49 | 126.48 | 33,469 |
| 08 May 2024 | 126.96 | -0.24 | -0.19% | 126.92 | 127.03 | 126.32 | 213,481 |
| 07 May 2024 | 127.20 | 1.54 | 1.23% | 126.88 | 127.31 | 126.71 | 64,435 |
| 03 May 2024 | 125.66 | 1.84 | 1.49% | 124.82 | 126.20 | 124.62 | 36,370 |
| 02 May 2024 | 123.82 | 0.82 | 0.67% | 123.94 | 124.33 | 123.21 | 29,970 |
| 01 May 2024 | 123.00 | -1.18 | -0.95% | 123.08 | 123.50 | 122.78 | 33,446 |
| 30 Abr 2024 | 124.18 | -0.72 | -0.58% | 125.10 | 125.15 | 124.16 | 41,970 |
| 29 Abr 2024 | 124.90 | 0.54 | 0.43% | 125.06 | 125.14 | 124.78 | 32,933 |
| 26 Abr 2024 | 124.36 | 1.66 | 1.35% | 124.46 | 124.76 | 124.06 | 38,972 |
| 25 Abr 2024 | 122.70 | -1.10 | -0.89% | 123.50 | 123.62 | 122.03 | 129,824 |
| 24 Abr 2024 | 123.80 | -0.04 | -0.03% | 124.46 | 124.46 | 123.55 | 25,068 |
| 23 Abr 2024 | 123.84 | 1.96 | 1.61% | 122.68 | 123.91 | 122.58 | 29,679 |
| 22 Abr 2024 | 121.88 | -0.01 | -0.01% | 122.12 | 122.21 | 121.66 | 62,082 |
| 19 Abr 2024 | 121.89 | -0.95 | -0.77% | 121.44 | 122.35 | 121.33 | 46,198 |
| 18 Abr 2024 | 122.84 | 0.58 | 0.47% | 123.00 | 123.07 | 122.07 | 43,293 |
| 17 Abr 2024 | 122.26 | -0.56 | -0.46% | 122.56 | 123.51 | 122.26 | 33,011 |
| 16 Abr 2024 | 122.82 | -2.10 | -1.68% | 122.80 | 123.40 | 122.46 | 97,313 |
| 15 Abr 2024 | 124.92 | -0.26 | -0.21% | 125.20 | 125.76 | 124.62 | 46,573 |
| 12 Abr 2024 | 125.18 | -0.34 | -0.27% | 126.50 | 126.57 | 124.87 | 47,300 |
| 11 Abr 2024 | 125.52 | -0.24 | -0.19% | 125.96 | 126.30 | 125.19 | 35,583 |
| 10 Abr 2024 | 125.76 | -0.76 | -0.60% | 127.46 | 127.86 | 125.25 | 46,758 |
| 09 Abr 2024 | 126.52 | -0.66 | -0.52% | 127.16 | 127.65 | 126.23 | 47,971 |
| 08 Abr 2024 | 127.18 | 0.68 | 0.54% | 126.62 | 127.30 | 126.47 | 34,682 |
| 05 Abr 2024 | 126.50 | -1.38 | -1.08% | 125.90 | 126.62 | 125.67 | 47,818 |
| 04 Abr 2024 | 127.88 | 0.66 | 0.52% | 127.34 | 128.10 | 127.23 | 78,943 |
| 03 Abr 2024 | 127.22 | 0.72 | 0.57% | 126.50 | 127.32 | 126.36 | 64,226 |
| 02 Abr 2024 | 126.50 | -1.24 | -0.97% | 127.88 | 127.93 | 126.32 | 109,913 |
| 28 Mar 2024 | 127.74 | 0.60 | 0.47% | 127.60 | 127.85 | 127.42 | 46,428 |
| 27 Mar 2024 | 127.14 | -0.16 | -0.13% | 127.14 | 127.39 | 126.97 | 45,025 |
| 26 Mar 2024 | 127.30 | 0.20 | 0.16% | 127.18 | 127.56 | 127.17 | 27,660 |
| 25 Mar 2024 | 127.10 | -0.04 | -0.03% | 127.06 | 127.20 | 126.75 | 66,942 |
| 22 Mar 2024 | 127.14 | -0.74 | -0.58% | 127.42 | 127.62 | 127.12 | 47,102 |
| 21 Mar 2024 | 127.88 | 1.82 | 1.44% | 128.02 | 128.32 | 127.63 | 46,498 |
| 20 Mar 2024 | 126.06 | 0.28 | 0.22% | 125.98 | 126.17 | 125.82 | 22,679 |
| 19 Mar 2024 | 125.78 | 0.02 | 0.02% | 125.40 | 125.78 | 124.95 | 64,644 |
| 18 Mar 2024 | 125.76 | 0.86 | 0.69% | 125.42 | 126.04 | 125.33 | 25,228 |
| 15 Mar 2024 | 124.90 | -0.81 | -0.64% | 125.60 | 126.06 | 124.90 | 51,329 |
| 14 Mar 2024 | 125.71 | -0.53 | -0.42% | 126.50 | 126.75 | 125.51 | 72,675 |
| 13 Mar 2024 | 126.24 | 0.20 | 0.16% | 126.30 | 126.43 | 126.12 | 31,461 |
| 12 Mar 2024 | 126.04 | 0.92 | 0.74% | 125.72 | 126.29 | 125.07 | 55,407 |
| 11 Mar 2024 | 125.12 | -0.86 | -0.68% | 125.22 | 125.29 | 124.60 | 136,015 |
