Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftseaw | VWRD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.24% | 130.88 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.58 | 130.665 | 131.78 | 130.88 | 131.19 |
Resumen Histórico VWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 130.88 | -0.31 | -0.24% | 131.58 | 131.78 | 130.665 | 25,568 |
| 25 Jun 2024 | 131.19 | -0.40 | -0.30% | 131.23 | 131.28 | 130.86 | 22,076 |
| 24 Jun 2024 | 131.59 | 0.79 | 0.60% | 130.92 | 131.81 | 130.90 | 20,252 |
| 21 Jun 2024 | 130.80 | -0.83 | -0.63% | 131.33 | 132.57 | 130.535 | 13,333 |
| 20 Jun 2024 | 131.63 | 0.14 | 0.11% | 131.79 | 133.445 | 131.485 | 14,525 |
| 19 Jun 2024 | 131.49 | 0.24 | 0.18% | 131.60 | 131.705 | 131.48 | 6,973 |
| 18 Jun 2024 | 131.25 | 0.96 | 0.74% | 131.15 | 131.43 | 130.725 | 5,789 |
| 17 Jun 2024 | 130.29 | 0.32 | 0.25% | 130.25 | 130.47 | 129.895 | 9,586 |
| 14 Jun 2024 | 129.97 | -0.25 | -0.19% | 130.52 | 130.725 | 129.42 | 55,089 |
| 13 Jun 2024 | 130.22 | -1.98 | -1.50% | 131.04 | 132.525 | 130.115 | 16,359 |
| 12 Jun 2024 | 132.20 | 2.16 | 1.66% | 130.66 | 133.845 | 130.615 | 23,889 |
| 11 Jun 2024 | 130.045 | -0.47 | -0.36% | 130.62 | 130.95 | 129.52 | 8,250 |
| 10 Jun 2024 | 130.51 | -0.24 | -0.18% | 130.16 | 130.51 | 129.92 | 10,473 |
| 07 Jun 2024 | 130.75 | -0.28 | -0.21% | 131.26 | 131.265 | 129.95 | 4,788 |
| 06 Jun 2024 | 131.03 | 0.65 | 0.50% | 130.93 | 131.145 | 130.765 | 6,331 |
| 05 Jun 2024 | 130.38 | 1.46 | 1.13% | 129.68 | 130.39 | 129.555 | 24,595 |
| 04 Jun 2024 | 128.92 | -0.52 | -0.40% | 129.29 | 130.17 | 128.615 | 18,621 |
| 03 Jun 2024 | 129.44 | 1.46 | 1.14% | 130.01 | 130.45 | 129.22 | 107,693 |
| 31 May 2024 | 127.985 | -0.76 | -0.59% | 128.35 | 129.085 | 127.94 | 21,667 |
| 30 May 2024 | 128.745 | -0.07 | -0.05% | 128.06 | 129.985 | 128.06 | 10,205 |
| 29 May 2024 | 128.81 | -1.41 | -1.08% | 129.53 | 129.69 | 128.735 | 9,989 |
| 28 May 2024 | 130.22 | 0.05 | 0.04% | 130.54 | 130.75 | 130.015 | 17,057 |
