ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Ftseaw

Vanguard Ftseaw (VWRD)

139.54
0.36
(0.26%)
Cerrado 25 Marzo 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
139.54
Postura de Compra
139.49
Postura de Venta
139.59
Volume Operado de la Acción
8,784
138.845 Rango del Día 139.875
0.00 Rango de 52 semanas 0.00
Precio Anterior
139.18
Precio de Apertura
139.03
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,222,532
Precio Promedio Ponderado
139.1771

VWRD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SURGSurgePays Inc
US$ 2.60
(88.41%)
6.61M
AQBAquaBounty Technologies Inc
US$ 1.2299
(81.75%)
6.73M
PTPIPetros Pharmaceuticals Inc
US$ 0.07
(21.11%)
5.54M
SPHLSpringview Holdings Ltd
US$ 0.725
(20.77%)
542.86k
SFHGSamfine Creation Holdings Group Ltd
US$ 1.05
(20.68%)
2.12M
BACKIMAC Holdings Inc
US$ 0.1324
(-33.80%)
608.01k
GDHGGolden Heaven Group Holdings Ltd
US$ 2.84
(-25.46%)
1.39M
HUMAHumacyte Inc
US$ 2.26
(-21.39%)
895.86k
GLTOGalecto Inc
US$ 4.40
(-10.20%)
4.28k
TNONTenon Medical Inc
US$ 3.37
(-10.13%)
2.33M
AQBAquaBounty Technologies Inc
US$ 1.2299
(81.75%)
6.73M
SURGSurgePays Inc
US$ 2.60
(88.41%)
6.61M
PTPIPetros Pharmaceuticals Inc
US$ 0.07
(21.11%)
5.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.98
(1.10%)
5.06M
DGLYDigital Ally Inc
US$ 0.0374
(3.89%)
4.16M
Gmenfan Gmenfan 3 minutos hace
Well put!
Gmenfan Gmenfan 4 minutos hace
LOL ...
Termite7 Termite7 4 minutos hace
When is this going to $0.44??? .......Thanks!!!
RNVA
STOCKMONSTER STOCKMONSTER 5 minutos hace
ELON PLAYING WITH SPOONS AND FORKS AT A BLACK-TIE EVENT WITH TRUMP AM NOT A GOOD LOOK!!!!!!!!!!!!!!!!!!!!!! LOOK MOMIE SPOONS AND FORKS STICK TOGETHER WHEN YOU BREATHE ON THEM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 150 BUCKS NEW TARGET!!!!!!!!!! MUAHHHHHHHHHHHHAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAAAAAAA
TSLA
Gmenfan Gmenfan 5 minutos hace
You betcha...
STRIKERGR21 STRIKERGR21 5 minutos hace
Another day of pure pump and dump. Another day of BS. PR. And a panic buy in the end to help this scam garbage from having a big RED closing. But as usual this is only a small fraction of what is coming. A pump and dump scam on its way to trips. With the occasional pump so INKW and the insiders ca
INKW
jake12 jake12 6 minutos hace
By the way, the last two paint jobs were sells moving in your desired direction, down!
KBLB
Stock_Barber Stock_Barber 6 minutos hace
Since Linda knows that there is no naked short position, she won't do anything. However, I am all in for anything that would expose the NSS liars and lapdogs!

And like every other company that pretends to chase imaginary naked shorts, that company's naked short folly will never be he
DBMM
John Doe 2024 John Doe 2024 6 minutos hace
This is what you get when you have 3rd world management.
XERI
Countmein Countmein 7 minutos hace
Closed @ 28.49 on 834,880 volume

Count
HOMB
DRHUMI DRHUMI 7 minutos hace
Thanks Doc... I look forward to Chandra saying "I would love to give you shares in Adnexus equal to what you had in ENZC"... Then there can be a different suit against CC, I assume.

Wonder which of these posters is Chandra... I vote for It's Trading G.

It can't be Pri
ENZC
jake12 jake12 7 minutos hace
Investors or what you call pumpers are simply trying to acquire stock honestly, and hoping that the price will rise increasing the value of what they own. Your wish is to lower the price anyway you can! Why is that? you obviously want to harm the company, the share price and honest investors. it’s o
KBLB
SCAMBUSTERKING SCAMBUSTERKING 7 minutos hace
He'll never learn, he is going to jail.
SONG
getmoreshares getmoreshares 8 minutos hace
nice run- very good!
ignatiusrielly35 ignatiusrielly35 8 minutos hace
Those are indeed the possibilities. There is no way of knowing on which side of the options trades the mm was on as opposed to the non-mm entity. Thus, it could be either a long or a short bet, or a volatility (or lack thereof) play. 
AVXL
TenKay TenKay 9 minutos hace
The reason they don’t add up is the “float” is an old number.

We also have no idea what the OS is…it’s been increasing so quickly.

You also have to understand if they are using a pre-split or post-split basis.
MULN
rsmie rsmie 9 minutos hace
The trend is up. Not down.
FNMA
docj docj 9 minutos hace
LOL. It is coming though.
CYDY
maumar maumar 10 minutos hace
It is certainly exhibiting strength on a day where xbi, ibb and big pharma were all very weak. And
alteogen has dropped 18% in the past 5 days.
HALO
Gmenfan Gmenfan 11 minutos hace
And more:

https://cdn.creators.com/218/390379/390379_image.jpg
WeTheMarket WeTheMarket 11 minutos hace
UK, are you back in PLUG as an investment, or watching from the sidelines? I'm currently still out, not following closely, that's why I'm asking you. I wouldn't want to miss if/when they stage a comeback.
PLUG
threewheeler threewheeler 11 minutos hace
https://upstream.exchange/
KRTL
Gmenfan Gmenfan 11 minutos hace
And more:

https://cdn.creators.com/218/390379/390379_image.jpg
Gmenfan Gmenfan 12 minutos hace
On climate change:

https://i.imgur.com/Z7S8IKB.png