Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftseaw | VWRL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -0.51% | 102.71 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.95 | 102.69 | 103.055 | 102.71 | 103.24 |
Resumen Histórico VWRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 103.24 | 0.38 | 0.37% | 103.11 | 103.34 | 103.045 | 48,552 |
| 15 May 2024 | 102.86 | 0.55 | 0.54% | 102.60 | 102.905 | 102.345 | 59,743 |
| 14 May 2024 | 102.31 | -0.07 | -0.07% | 102.35 | 102.725 | 102.115 | 36,615 |
| 13 May 2024 | 102.38 | -0.17 | -0.17% | 102.59 | 102.695 | 102.365 | 38,875 |
| 10 May 2024 | 102.55 | 0.31 | 0.30% | 102.46 | 102.875 | 102.435 | 39,895 |
| 09 May 2024 | 102.24 | 0.26 | 0.25% | 101.99 | 102.495 | 101.75 | 62,173 |
| 08 May 2024 | 101.98 | 0.11 | 0.11% | 102.06 | 102.235 | 101.675 | 29,271 |
| 07 May 2024 | 101.87 | 1.42 | 1.41% | 101.58 | 101.89 | 101.515 | 49,540 |
| 03 May 2024 | 100.455 | 0.97 | 0.98% | 99.93 | 100.755 | 99.74 | 28,473 |
| 02 May 2024 | 99.48 | 0.54 | 0.55% | 99.41 | 99.77 | 99.175 | 27,041 |
| 01 May 2024 | 98.94 | -0.71 | -0.71% | 99.10 | 99.525 | 98.7434 | 38,044 |
| 30 Abr 2024 | 99.65 | -0.32 | -0.32% | 100.25 | 100.25 | 99.565 | 46,572 |
| 29 Abr 2024 | 99.97 | -0.30 | -0.30% | 100.32 | 100.36 | 99.97 | 52,537 |
| 26 Abr 2024 | 100.27 | 1.42 | 1.44% | 99.88 | 100.44 | 99.545 | 32,443 |
| 25 Abr 2024 | 98.85 | -1.08 | -1.08% | 99.21 | 99.39 | 98.325 | 49,036 |
| 24 Abr 2024 | 99.93 | 0.01 | 0.01% | 100.38 | 100.505 | 99.76 | 26,027 |
| 23 Abr 2024 | 99.92 | 0.73 | 0.74% | 99.77 | 100.08 | 99.36 | 39,451 |
| 22 Abr 2024 | 99.19 | 0.57 | 0.58% | 99.00 | 99.715 | 98.86 | 65,202 |
| 19 Abr 2024 | 98.62 | -0.38 | -0.38% | 98.02 | 98.70 | 97.94 | 34,998 |
| 18 Abr 2024 | 99.00 | 0.42 | 0.43% | 99.05 | 99.84 | 98.46 | 79,042 |
| 17 Abr 2024 | 98.58 | -0.64 | -0.65% | 98.68 | 99.565 | 98.49 | 41,292 |
