Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VWRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 102.52 | 0.46 | 0.45% | 102.42 | 102.795 | 102.31 | 26,946 |
| 05 Jun 2024 | 102.06 | 1.21 | 1.19% | 101.50 | 102.135 | 101.26 | 33,756 |
| 04 Jun 2024 | 100.855 | -0.38 | -0.37% | 101.02 | 101.58 | 100.735 | 50,106 |
| 03 Jun 2024 | 101.23 | 0.66 | 0.66% | 102.08 | 102.32 | 101.1459 | 50,717 |
| 31 May 2024 | 100.57 | -0.49 | -0.48% | 100.97 | 101.785 | 100.415 | 52,600 |
| 30 May 2024 | 101.06 | -0.30 | -0.30% | 100.96 | 102.055 | 100.92 | 58,207 |
| 29 May 2024 | 101.36 | -0.52 | -0.51% | 101.54 | 101.60 | 101.10 | 29,353 |
| 28 May 2024 | 101.88 | -0.25 | -0.24% | 102.26 | 102.43 | 101.655 | 41,363 |
| 24 May 2024 | 102.13 | -0.38 | -0.37% | 101.89 | 102.23 | 101.745 | 38,035 |
| 23 May 2024 | 102.51 | 0.00 | 0.00% | 102.83 | 103.08 | 102.215 | 30,418 |
| 22 May 2024 | 102.51 | -0.20 | -0.19% | 102.46 | 102.70 | 102.35 | 25,628 |
| 21 May 2024 | 102.71 | -0.44 | -0.43% | 102.74 | 102.775 | 102.545 | 28,725 |
| 20 May 2024 | 103.15 | 0.44 | 0.43% | 103.00 | 103.15 | 102.855 | 33,442 |
| 17 May 2024 | 102.71 | -0.53 | -0.51% | 102.95 | 103.055 | 102.69 | 19,011 |
| 16 May 2024 | 103.24 | 0.38 | 0.37% | 103.11 | 103.34 | 103.045 | 48,552 |
| 15 May 2024 | 102.86 | 0.55 | 0.54% | 102.60 | 102.905 | 102.345 | 59,743 |
| 14 May 2024 | 102.31 | -0.07 | -0.07% | 102.35 | 102.725 | 102.115 | 36,615 |
| 13 May 2024 | 102.38 | -0.17 | -0.17% | 102.59 | 102.695 | 102.365 | 38,875 |
| 10 May 2024 | 102.55 | 0.31 | 0.30% | 102.46 | 102.875 | 102.435 | 39,895 |
| 09 May 2024 | 102.24 | 0.26 | 0.25% | 101.99 | 102.495 | 101.75 | 62,173 |
| 08 May 2024 | 101.98 | 0.11 | 0.11% | 102.06 | 102.235 | 101.675 | 29,271 |
| 07 May 2024 | 101.87 | 1.42 | 1.41% | 101.58 | 101.89 | 101.515 | 49,540 |
| 03 May 2024 | 100.455 | 0.97 | 0.98% | 99.93 | 100.755 | 99.74 | 28,473 |
| 02 May 2024 | 99.48 | 0.54 | 0.55% | 99.41 | 99.77 | 99.175 | 27,041 |
| 01 May 2024 | 98.94 | -0.71 | -0.71% | 99.10 | 99.525 | 98.7434 | 38,044 |
| 30 Abr 2024 | 99.65 | -0.32 | -0.32% | 100.25 | 100.25 | 99.565 | 46,572 |
| 29 Abr 2024 | 99.97 | -0.30 | -0.30% | 100.32 | 100.36 | 99.97 | 52,537 |
| 26 Abr 2024 | 100.27 | 1.42 | 1.44% | 99.88 | 100.44 | 99.545 | 32,443 |
| 25 Abr 2024 | 98.85 | -1.08 | -1.08% | 99.21 | 99.39 | 98.325 | 49,036 |
| 24 Abr 2024 | 99.93 | 0.01 | 0.01% | 100.38 | 100.505 | 99.76 | 26,027 |
| 23 Abr 2024 | 99.92 | 0.73 | 0.74% | 99.77 | 100.08 | 99.36 | 39,451 |
| 22 Abr 2024 | 99.19 | 0.57 | 0.58% | 99.00 | 99.715 | 98.86 | 65,202 |
| 19 Abr 2024 | 98.62 | -0.38 | -0.38% | 98.02 | 98.70 | 97.94 | 34,998 |
| 18 Abr 2024 | 99.00 | 0.42 | 0.43% | 99.05 | 99.84 | 98.46 | 79,042 |
| 17 Abr 2024 | 98.58 | -0.64 | -0.65% | 98.68 | 99.565 | 98.49 | 41,292 |
| 16 Abr 2024 | 99.22 | -1.44 | -1.43% | 99.20 | 99.485 | 98.785 | 58,302 |
| 15 Abr 2024 | 100.66 | -0.33 | -0.33% | 100.89 | 101.335 | 100.495 | 49,746 |
| 12 Abr 2024 | 100.99 | 0.28 | 0.28% | 101.49 | 101.615 | 100.85 | 39,143 |
| 11 Abr 2024 | 100.71 | 0.10 | 0.10% | 101.19 | 101.19 | 100.235 | 30,064 |
| 10 Abr 2024 | 100.61 | 0.35 | 0.35% | 100.94 | 101.245 | 99.855 | 48,274 |
| 09 Abr 2024 | 100.26 | -0.64 | -0.63% | 100.92 | 101.145 | 100.01 | 72,259 |
| 08 Abr 2024 | 100.90 | 0.21 | 0.21% | 100.65 | 101.14 | 100.61 | 81,551 |
| 05 Abr 2024 | 100.69 | -0.66 | -0.65% | 100.16 | 100.825 | 100.05 | 68,108 |
| 04 Abr 2024 | 101.35 | 0.21 | 0.21% | 101.06 | 101.61 | 100.905 | 60,958 |
| 03 Abr 2024 | 101.14 | 0.12 | 0.12% | 101.01 | 101.33 | 100.845 | 111,383 |
| 02 Abr 2024 | 101.02 | -0.48 | -0.47% | 101.80 | 102.07 | 100.825 | 120,378 |
| 28 Mar 2024 | 101.50 | 0.41 | 0.41% | 101.53 | 101.705 | 101.315 | 84,342 |
| 27 Mar 2024 | 101.09 | -0.16 | -0.15% | 101.05 | 101.45 | 100.94 | 47,269 |
| 26 Mar 2024 | 101.245 | 0.27 | 0.26% | 101.02 | 101.315 | 101.005 | 41,285 |
| 25 Mar 2024 | 100.98 | -0.33 | -0.33% | 101.25 | 101.445 | 100.705 | 115,600 |
| 22 Mar 2024 | 101.31 | -0.01 | -0.01% | 101.45 | 101.85 | 101.26 | 32,551 |
| 21 Mar 2024 | 101.32 | 1.79 | 1.80% | 100.61 | 101.415 | 100.16 | 63,336 |
| 20 Mar 2024 | 99.53 | 0.23 | 0.23% | 99.51 | 99.84 | 99.39 | 20,003 |
| 19 Mar 2024 | 99.30 | 0.03 | 0.03% | 99.18 | 99.36 | 98.74 | 46,765 |
| 18 Mar 2024 | 99.27 | 0.74 | 0.75% | 98.93 | 99.40 | 98.81 | 50,862 |
| 15 Mar 2024 | 98.53 | -0.45 | -0.45% | 99.01 | 99.40 | 98.455 | 72,042 |
| 14 Mar 2024 | 98.975 | -0.42 | -0.42% | 99.26 | 100.08 | 98.74 | 47,624 |
| 13 Mar 2024 | 99.39 | 0.03 | 0.03% | 99.54 | 99.925 | 99.25 | 59,712 |
| 12 Mar 2024 | 99.36 | 0.97 | 0.99% | 98.96 | 99.595 | 98.635 | 56,843 |
| 11 Mar 2024 | 98.39 | -0.32 | -0.32% | 98.19 | 98.39 | 97.80 | 58,346 |
