Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Biorev Usd | WBIO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.80 | 1.09% | 1,369.10 | 10:23:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,364.80 | 1,357.90 | 1,376.70 | 1,369.10 | 1,354.30 |
Resumen Histórico WBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,354.30 | -25.00 | -1.81% | 1,354.30 | 1,354.30 | 1,354.30 | 219 |
| 18 Jul 2024 | 1,379.30 | -27.50 | -1.95% | 1,405.60 | 1,416.50 | 1,379.30 | 296 |
| 17 Jul 2024 | 1,406.80 | -8.50 | -0.60% | 1,416.40 | 1,428.20 | 1,402.00 | 439 |
| 16 Jul 2024 | 1,415.30 | 38.70 | 2.81% | 1,415.30 | 1,415.30 | 1,415.30 | 250 |
| 15 Jul 2024 | 1,376.60 | 6.70 | 0.49% | 1,390.20 | 1,396.60 | 1,367.00 | 954 |
| 12 Jul 2024 | 1,369.90 | 4.20 | 0.31% | 1,378.60 | 1,385.50 | 1,368.50 | 191 |
| 11 Jul 2024 | 1,365.70 | 39.30 | 2.96% | 1,337.20 | 1,367.10 | 1,318.80 | 376 |
| 10 Jul 2024 | 1,326.40 | 9.40 | 0.71% | 1,326.40 | 1,326.40 | 1,326.40 | 279 |
| 09 Jul 2024 | 1,317.00 | -5.80 | -0.44% | 1,328.60 | 1,328.60 | 1,314.00 | 472 |
| 08 Jul 2024 | 1,322.80 | 14.20 | 1.09% | 1,319.00 | 1,342.40 | 1,303.50 | 509 |
| 05 Jul 2024 | 1,308.60 | -4.60 | -0.35% | 1,314.20 | 1,330.50 | 1,300.00 | 457 |
| 04 Jul 2024 | 1,313.20 | 2.60 | 0.20% | 1,320.60 | 1,320.60 | 1,310.40 | 327 |
| 03 Jul 2024 | 1,310.60 | -10.60 | -0.80% | 1,329.20 | 1,337.20 | 1,304.70 | 526 |
| 02 Jul 2024 | 1,321.20 | -20.20 | -1.51% | 1,333.00 | 1,339.10 | 1,306.10 | 367 |
| 01 Jul 2024 | 1,341.40 | 1.20 | 0.09% | 1,348.20 | 1,354.80 | 1,335.60 | 457 |
| 28 Jun 2024 | 1,340.20 | -0.40 | -0.03% | 1,348.40 | 1,354.00 | 1,333.00 | 409 |
| 27 Jun 2024 | 1,340.60 | -3.10 | -0.23% | 1,343.60 | 1,360.70 | 1,330.90 | 503 |
| 26 Jun 2024 | 1,343.70 | -18.20 | -1.34% | 1,348.60 | 1,348.60 | 1,338.70 | 365 |
| 25 Jun 2024 | 1,361.90 | -5.80 | -0.42% | 1,362.80 | 1,363.70 | 1,352.20 | 443 |
| 24 Jun 2024 | 1,367.70 | 23.00 | 1.71% | 1,351.60 | 1,369.10 | 1,342.60 | 737 |
