Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WBIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,354.30 | -25.00 | -1.81% | 1,354.30 | 1,354.30 | 1,354.30 | 219 |
| 18 Jul 2024 | 1,379.30 | -27.50 | -1.95% | 1,405.60 | 1,416.50 | 1,379.30 | 296 |
| 17 Jul 2024 | 1,406.80 | -8.50 | -0.60% | 1,416.40 | 1,428.20 | 1,402.00 | 439 |
| 16 Jul 2024 | 1,415.30 | 38.70 | 2.81% | 1,415.30 | 1,415.30 | 1,415.30 | 250 |
| 15 Jul 2024 | 1,376.60 | 6.70 | 0.49% | 1,390.20 | 1,396.60 | 1,367.00 | 954 |
| 12 Jul 2024 | 1,369.90 | 4.20 | 0.31% | 1,378.60 | 1,385.50 | 1,368.50 | 191 |
| 11 Jul 2024 | 1,365.70 | 39.30 | 2.96% | 1,337.20 | 1,367.10 | 1,318.80 | 376 |
| 10 Jul 2024 | 1,326.40 | 9.40 | 0.71% | 1,326.40 | 1,326.40 | 1,326.40 | 279 |
| 09 Jul 2024 | 1,317.00 | -5.80 | -0.44% | 1,328.60 | 1,328.60 | 1,314.00 | 472 |
| 08 Jul 2024 | 1,322.80 | 14.20 | 1.09% | 1,319.00 | 1,342.40 | 1,303.50 | 509 |
| 05 Jul 2024 | 1,308.60 | -4.60 | -0.35% | 1,314.20 | 1,330.50 | 1,300.00 | 457 |
| 04 Jul 2024 | 1,313.20 | 2.60 | 0.20% | 1,320.60 | 1,320.60 | 1,310.40 | 327 |
| 03 Jul 2024 | 1,310.60 | -10.60 | -0.80% | 1,329.20 | 1,337.20 | 1,304.70 | 526 |
| 02 Jul 2024 | 1,321.20 | -20.20 | -1.51% | 1,333.00 | 1,339.10 | 1,306.10 | 367 |
| 01 Jul 2024 | 1,341.40 | 1.20 | 0.09% | 1,348.20 | 1,354.80 | 1,335.60 | 457 |
| 28 Jun 2024 | 1,340.20 | -0.40 | -0.03% | 1,348.40 | 1,354.00 | 1,333.00 | 409 |
| 27 Jun 2024 | 1,340.60 | -3.10 | -0.23% | 1,343.60 | 1,360.70 | 1,330.90 | 503 |
| 26 Jun 2024 | 1,343.70 | -18.20 | -1.34% | 1,348.60 | 1,348.60 | 1,338.70 | 365 |
| 25 Jun 2024 | 1,361.90 | -5.80 | -0.42% | 1,362.80 | 1,363.70 | 1,352.20 | 443 |
| 24 Jun 2024 | 1,367.70 | 23.00 | 1.71% | 1,351.60 | 1,369.10 | 1,342.60 | 737 |
| 21 Jun 2024 | 1,344.70 | 23.10 | 1.75% | 1,344.70 | 1,344.70 | 1,344.70 | 255 |
| 20 Jun 2024 | 1,321.60 | 4.40 | 0.33% | 1,333.20 | 1,340.80 | 1,306.50 | 571 |
| 19 Jun 2024 | 1,317.20 | -7.00 | -0.53% | 1,323.80 | 1,333.10 | 1,304.10 | 544 |
| 18 Jun 2024 | 1,324.20 | -7.20 | -0.54% | 1,324.20 | 1,324.20 | 1,324.20 | 382 |
| 17 Jun 2024 | 1,331.40 | -21.10 | -1.56% | 1,351.60 | 1,357.90 | 1,321.80 | 792 |
| 14 Jun 2024 | 1,352.50 | -18.80 | -1.37% | 1,364.40 | 1,382.10 | 1,349.50 | 433 |
| 13 Jun 2024 | 1,371.30 | -10.70 | -0.77% | 1,389.20 | 1,401.40 | 1,357.80 | 618 |
| 12 Jun 2024 | 1,382.00 | 23.70 | 1.74% | 1,374.80 | 1,390.10 | 1,370.00 | 575 |
| 11 Jun 2024 | 1,358.30 | 2.00 | 0.15% | 1,358.30 | 1,358.30 | 1,358.30 | 170 |
| 10 Jun 2024 | 1,356.30 | -17.10 | -1.25% | 1,364.80 | 1,365.10 | 1,325.30 | 516 |
| 07 Jun 2024 | 1,373.40 | -5.30 | -0.38% | 1,373.40 | 1,373.40 | 1,373.40 | 385 |
| 06 Jun 2024 | 1,378.70 | -1.20 | -0.09% | 1,387.40 | 1,402.50 | 1,370.70 | 438 |
| 05 Jun 2024 | 1,379.90 | 24.10 | 1.78% | 1,362.80 | 1,381.20 | 1,344.90 | 200 |
| 04 Jun 2024 | 1,355.80 | -5.60 | -0.41% | 1,355.80 | 1,378.20 | 1,337.60 | 212 |
| 03 Jun 2024 | 1,361.40 | 22.20 | 1.66% | 1,353.40 | 1,366.20 | 1,339.30 | 796 |
| 31 May 2024 | 1,339.20 | 15.40 | 1.16% | 1,342.40 | 1,357.40 | 1,334.80 | 527 |
| 30 May 2024 | 1,323.80 | 3.40 | 0.26% | 1,323.80 | 1,323.80 | 1,323.80 | 225 |
| 29 May 2024 | 1,320.40 | -23.70 | -1.76% | 1,320.40 | 1,320.40 | 1,320.40 | 263 |
| 28 May 2024 | 1,344.10 | -10.40 | -0.77% | 1,364.40 | 1,364.40 | 1,337.30 | 861 |
| 24 May 2024 | 1,354.50 | -8.60 | -0.63% | 1,360.40 | 1,361.10 | 1,347.30 | 307 |
| 23 May 2024 | 1,363.10 | -21.20 | -1.53% | 1,389.20 | 1,389.20 | 1,348.10 | 412 |
| 22 May 2024 | 1,384.30 | 3.70 | 0.27% | 1,384.30 | 1,384.30 | 1,384.30 | 388 |
| 21 May 2024 | 1,380.60 | -8.90 | -0.64% | 1,386.40 | 1,386.40 | 1,378.50 | 478 |
| 20 May 2024 | 1,389.50 | 0.10 | 0.01% | 1,395.40 | 1,395.40 | 1,382.10 | 551 |
| 17 May 2024 | 1,389.40 | -12.60 | -0.90% | 1,414.40 | 1,414.40 | 1,387.90 | 526 |
| 16 May 2024 | 1,402.00 | -11.00 | -0.78% | 1,412.20 | 1,413.90 | 1,396.50 | 1,176 |
| 15 May 2024 | 1,413.00 | 1.50 | 0.11% | 1,410.80 | 1,430.20 | 1,400.20 | 696 |
| 14 May 2024 | 1,411.50 | 11.10 | 0.79% | 1,410.00 | 1,424.30 | 1,400.60 | 416 |
| 13 May 2024 | 1,400.40 | 20.50 | 1.49% | 1,387.00 | 1,406.00 | 1,380.00 | 661 |
| 10 May 2024 | 1,379.90 | -11.00 | -0.79% | 1,411.00 | 1,411.00 | 1,379.90 | 520 |
| 09 May 2024 | 1,390.90 | 2.40 | 0.17% | 1,383.20 | 1,393.60 | 1,378.50 | 671 |
| 08 May 2024 | 1,388.50 | -11.20 | -0.80% | 1,424.20 | 1,424.20 | 1,382.90 | 694 |
| 07 May 2024 | 1,399.70 | 13.40 | 0.97% | 1,405.80 | 1,405.80 | 1,385.30 | 1,671 |
| 03 May 2024 | 1,386.30 | 27.30 | 2.01% | 1,392.80 | 1,405.60 | 1,384.10 | 321 |
| 02 May 2024 | 1,359.00 | 28.50 | 2.14% | 1,359.00 | 1,359.00 | 1,359.00 | 202 |
| 01 May 2024 | 1,330.50 | 0.80 | 0.06% | 1,314.40 | 1,342.90 | 1,314.40 | 788 |
| 30 Abr 2024 | 1,329.70 | -11.60 | -0.86% | 1,343.40 | 1,343.40 | 1,324.00 | 399 |
| 29 Abr 2024 | 1,341.30 | 23.10 | 1.75% | 1,324.00 | 1,346.40 | 1,317.00 | 884 |
| 26 Abr 2024 | 1,318.20 | 21.80 | 1.68% | 1,309.80 | 1,320.60 | 1,306.20 | 483 |
| 25 Abr 2024 | 1,296.40 | -35.30 | -2.65% | 1,327.00 | 1,327.70 | 1,292.00 | 338 |
| 24 Abr 2024 | 1,331.70 | -24.40 | -1.80% | 1,345.60 | 1,345.70 | 1,327.80 | 580 |
| 23 Abr 2024 | 1,356.10 | 39.50 | 3.00% | 1,335.80 | 1,357.70 | 1,329.00 | 383 |
