Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Bloc Etf | WBLK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.64% | 35.8875 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.8875 | 36.1175 |
Resumen Histórico WBLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.1175 | -1.00 | -2.70% | 36.1175 | 36.1175 | 36.1175 | 0 |
| 26 Jun 2024 | 37.12 | 0.35 | 0.97% | 37.12 | 37.12 | 37.12 | 4 |
| 25 Jun 2024 | 36.765 | 1.11 | 3.12% | 36.765 | 36.765 | 36.765 | 0 |
| 24 Jun 2024 | 35.6525 | -0.47 | -1.29% | 36.00 | 36.0975 | 34.5825 | 843 |
| 21 Jun 2024 | 36.12 | -1.77 | -4.67% | 36.12 | 36.12 | 36.12 | 0 |
| 20 Jun 2024 | 37.8875 | 0.69 | 1.84% | 37.8875 | 37.8875 | 37.8875 | 2 |
| 19 Jun 2024 | 37.2025 | 0.30 | 0.80% | 37.415 | 37.7675 | 37.13 | 41 |
| 18 Jun 2024 | 36.9075 | 0.78 | 2.15% | 36.9075 | 36.9075 | 36.9075 | 0 |
| 17 Jun 2024 | 36.13 | -0.49 | -1.32% | 36.13 | 36.13 | 36.13 | 18 |
| 14 Jun 2024 | 36.615 | 0.82 | 2.28% | 36.64 | 36.995 | 36.00 | 117 |
| 13 Jun 2024 | 35.7975 | -0.76 | -2.09% | 35.7975 | 35.7975 | 35.7975 | 0 |
| 12 Jun 2024 | 36.56 | 3.10 | 9.26% | 36.56 | 36.56 | 36.56 | 0 |
| 11 Jun 2024 | 33.4625 | -0.94 | -2.74% | 33.4625 | 33.4625 | 33.4625 | 3 |
| 10 Jun 2024 | 34.405 | -1.33 | -3.73% | 33.895 | 34.545 | 33.895 | 39 |
| 07 Jun 2024 | 35.7375 | 0.59 | 1.67% | 35.7375 | 35.7375 | 35.7375 | 0 |
| 06 Jun 2024 | 35.15 | 2.02 | 6.11% | 33.88 | 35.15 | 33.3175 | 82 |
| 05 Jun 2024 | 33.1275 | 0.70 | 2.15% | 33.43 | 33.4425 | 32.43 | 671 |
| 04 Jun 2024 | 32.43 | 0.07 | 0.22% | 32.43 | 32.43 | 32.43 | 2 |
| 03 Jun 2024 | 32.36 | 0.62 | 1.95% | 32.53 | 33.1575 | 32.1325 | 28 |
| 31 May 2024 | 31.7425 | -0.63 | -1.96% | 32.45 | 32.8875 | 31.6025 | 3 |
| 30 May 2024 | 32.3775 | 0.10 | 0.33% | 32.3775 | 32.3775 | 32.3775 | 11 |
| 29 May 2024 | 32.2725 | -0.73 | -2.22% | 32.2725 | 32.2725 | 32.2725 | 0 |
