Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WBLK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.8875 | -0.23 | -0.64% | 35.8875 | 35.8875 | 35.8875 | 0 |
| 27 Jun 2024 | 36.1175 | -1.00 | -2.70% | 36.1175 | 36.1175 | 36.1175 | 0 |
| 26 Jun 2024 | 37.12 | 0.35 | 0.97% | 37.12 | 37.12 | 37.12 | 4 |
| 25 Jun 2024 | 36.765 | 1.11 | 3.12% | 36.765 | 36.765 | 36.765 | 0 |
| 24 Jun 2024 | 35.6525 | -0.47 | -1.29% | 36.00 | 36.0975 | 34.5825 | 843 |
| 21 Jun 2024 | 36.12 | -1.77 | -4.67% | 36.12 | 36.12 | 36.12 | 0 |
| 20 Jun 2024 | 37.8875 | 0.69 | 1.84% | 37.8875 | 37.8875 | 37.8875 | 2 |
| 19 Jun 2024 | 37.2025 | 0.30 | 0.80% | 37.415 | 37.7675 | 37.13 | 41 |
| 18 Jun 2024 | 36.9075 | 0.78 | 2.15% | 36.9075 | 36.9075 | 36.9075 | 0 |
| 17 Jun 2024 | 36.13 | -0.49 | -1.32% | 36.13 | 36.13 | 36.13 | 18 |
| 14 Jun 2024 | 36.615 | 0.82 | 2.28% | 36.64 | 36.995 | 36.00 | 117 |
| 13 Jun 2024 | 35.7975 | -0.76 | -2.09% | 35.7975 | 35.7975 | 35.7975 | 0 |
| 12 Jun 2024 | 36.56 | 3.10 | 9.26% | 36.56 | 36.56 | 36.56 | 0 |
| 11 Jun 2024 | 33.4625 | -0.94 | -2.74% | 33.4625 | 33.4625 | 33.4625 | 3 |
| 10 Jun 2024 | 34.405 | -1.33 | -3.73% | 33.895 | 34.545 | 33.895 | 39 |
| 07 Jun 2024 | 35.7375 | 0.59 | 1.67% | 35.7375 | 35.7375 | 35.7375 | 0 |
| 06 Jun 2024 | 35.15 | 2.02 | 6.11% | 33.88 | 35.15 | 33.3175 | 82 |
| 05 Jun 2024 | 33.1275 | 0.70 | 2.15% | 33.43 | 33.4425 | 32.43 | 671 |
| 04 Jun 2024 | 32.43 | 0.07 | 0.22% | 32.43 | 32.43 | 32.43 | 2 |
| 03 Jun 2024 | 32.36 | 0.62 | 1.95% | 32.53 | 33.1575 | 32.1325 | 28 |
| 31 May 2024 | 31.7425 | -0.63 | -1.96% | 32.45 | 32.8875 | 31.6025 | 3 |
| 30 May 2024 | 32.3775 | 0.10 | 0.33% | 32.3775 | 32.3775 | 32.3775 | 11 |
| 29 May 2024 | 32.2725 | -0.73 | -2.22% | 32.2725 | 32.2725 | 32.2725 | 0 |
| 28 May 2024 | 33.005 | 0.20 | 0.60% | 33.005 | 33.005 | 33.005 | 21 |
| 24 May 2024 | 32.8075 | 0.52 | 1.62% | 32.8075 | 32.8075 | 32.8075 | 1 |
| 23 May 2024 | 32.285 | -1.37 | -4.06% | 33.545 | 33.7325 | 31.3925 | 56 |
| 22 May 2024 | 33.6525 | 0.53 | 1.61% | 33.6525 | 33.6525 | 33.6525 | 5 |
| 21 May 2024 | 33.12 | 1.30 | 4.09% | 33.12 | 33.12 | 33.12 | 0 |
| 20 May 2024 | 31.82 | -0.16 | -0.48% | 31.22 | 31.82 | 30.8325 | 340 |
| 17 May 2024 | 31.975 | 0.91 | 2.91% | 31.975 | 31.975 | 31.975 | 0 |
| 16 May 2024 | 31.07 | 0.39 | 1.26% | 31.54 | 31.6925 | 30.82 | 2,641 |
| 15 May 2024 | 30.6825 | 0.79 | 2.63% | 30.6825 | 30.6825 | 30.6825 | 1 |
| 14 May 2024 | 29.8975 | -0.03 | -0.09% | 29.8975 | 29.8975 | 29.8975 | 0 |
| 13 May 2024 | 29.925 | 0.09 | 0.28% | 30.395 | 30.395 | 29.8925 | 17 |
| 10 May 2024 | 29.84 | -1.18 | -3.79% | 29.84 | 29.84 | 29.84 | 0 |
| 09 May 2024 | 31.015 | 0.66 | 2.16% | 31.015 | 31.015 | 31.015 | 11 |
| 08 May 2024 | 30.36 | -0.93 | -2.96% | 30.765 | 30.765 | 29.715 | 27 |
| 07 May 2024 | 31.285 | 1.10 | 3.64% | 31.285 | 31.285 | 31.285 | 3 |
| 03 May 2024 | 30.1875 | 0.32 | 1.08% | 30.155 | 31.3525 | 29.8725 | 192 |
| 02 May 2024 | 29.865 | 1.38 | 4.84% | 29.865 | 29.865 | 29.865 | 0 |
| 01 May 2024 | 28.4875 | -1.52 | -5.07% | 28.4875 | 28.4875 | 28.4875 | 0 |
| 30 Abr 2024 | 30.01 | -1.77 | -5.57% | 30.01 | 30.01 | 30.01 | 0 |
| 29 Abr 2024 | 31.78 | -0.09 | -0.27% | 31.78 | 31.78 | 31.78 | 0 |
| 26 Abr 2024 | 31.8675 | 0.33 | 1.04% | 32.325 | 32.69 | 31.7125 | 23 |
| 25 Abr 2024 | 31.54 | -0.94 | -2.89% | 31.54 | 31.54 | 31.54 | 1 |
| 24 Abr 2024 | 32.48 | 2.35 | 7.79% | 32.48 | 32.48 | 32.48 | 0 |
| 23 Abr 2024 | 30.1325 | 0.00 | 0.00% | 30.1325 | 30.1325 | 30.1325 | 0 |
| 22 Abr 2024 | 30.1325 | 0.37 | 1.24% | 30.1325 | 30.1325 | 30.1325 | 5 |
| 19 Abr 2024 | 29.7625 | 0.03 | 0.10% | 29.7625 | 29.7625 | 29.7625 | 0 |
| 18 Abr 2024 | 29.7325 | 1.49 | 5.29% | 29.7325 | 29.7325 | 29.7325 | 1 |
| 17 Abr 2024 | 28.24 | 0.08 | 0.28% | 28.24 | 28.24 | 28.24 | 0 |
| 16 Abr 2024 | 28.1625 | -1.71 | -5.73% | 29.00 | 29.00 | 27.8575 | 71 |
| 15 Abr 2024 | 29.875 | -1.16 | -3.72% | 30.44 | 30.4775 | 29.695 | 150 |
| 12 Abr 2024 | 31.03 | 0.20 | 0.63% | 31.03 | 31.03 | 31.03 | 0 |
| 11 Abr 2024 | 30.835 | -0.60 | -1.92% | 30.835 | 30.835 | 30.835 | 0 |
| 10 Abr 2024 | 31.4375 | -0.13 | -0.40% | 32.01 | 32.01 | 30.135 | 23 |
| 09 Abr 2024 | 31.5625 | -0.99 | -3.06% | 32.365 | 32.375 | 31.385 | 118 |
| 08 Abr 2024 | 32.5575 | 0.27 | 0.83% | 32.605 | 33.725 | 32.03 | 331 |
| 05 Abr 2024 | 32.29 | -1.15 | -3.45% | 32.29 | 32.29 | 32.29 | 0 |
| 04 Abr 2024 | 33.4425 | 0.16 | 0.50% | 33.4425 | 33.4425 | 33.4425 | 0 |
| 03 Abr 2024 | 33.2775 | 0.04 | 0.11% | 33.33 | 33.605 | 32.77 | 551 |
| 02 Abr 2024 | 33.24 | -3.78 | -10.21% | 33.24 | 33.24 | 33.24 | 3 |
