Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Glb Auto Etf | WCAR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 0.56% | 31.6875 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.6875 | 31.5125 |
Resumen Histórico WCAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.6875 | 0.18 | 0.56% | 31.6875 | 31.6875 | 31.6875 | 0 |
| 27 Jun 2024 | 31.5125 | -0.03 | -0.10% | 31.5125 | 31.5125 | 31.5125 | 0 |
| 26 Jun 2024 | 31.5425 | -0.23 | -0.72% | 31.5425 | 31.5425 | 31.5425 | 0 |
| 25 Jun 2024 | 31.7725 | -0.12 | -0.36% | 31.7725 | 31.7725 | 31.7725 | 0 |
| 24 Jun 2024 | 31.8875 | 0.43 | 1.38% | 31.8875 | 31.8875 | 31.8875 | 0 |
| 21 Jun 2024 | 31.4525 | -0.20 | -0.62% | 31.4525 | 31.4525 | 31.4525 | 0 |
| 20 Jun 2024 | 31.6475 | 0.01 | 0.04% | 31.6475 | 31.6475 | 31.6475 | 0 |
| 19 Jun 2024 | 31.635 | -0.05 | -0.17% | 31.635 | 31.635 | 31.635 | 0 |
| 18 Jun 2024 | 31.6875 | 0.23 | 0.72% | 31.6875 | 31.6875 | 31.6875 | 0 |
| 17 Jun 2024 | 31.4625 | 0.23 | 0.74% | 31.4625 | 31.4625 | 31.4625 | 0 |
| 14 Jun 2024 | 31.2325 | -0.55 | -1.73% | 31.2325 | 31.2325 | 31.2325 | 0 |
| 13 Jun 2024 | 31.7825 | -0.73 | -2.25% | 31.7825 | 31.7825 | 31.7825 | 0 |
| 12 Jun 2024 | 32.5125 | 0.53 | 1.66% | 32.5125 | 32.5125 | 32.5125 | 0 |
| 11 Jun 2024 | 31.9825 | -0.18 | -0.58% | 31.9825 | 31.9825 | 31.9825 | 0 |
| 10 Jun 2024 | 32.1675 | 0.04 | 0.13% | 32.1675 | 32.1675 | 32.1675 | 0 |
| 07 Jun 2024 | 32.125 | -0.30 | -0.93% | 32.125 | 32.125 | 32.125 | 0 |
| 06 Jun 2024 | 32.425 | -0.01 | -0.03% | 32.425 | 32.425 | 32.425 | 0 |
| 05 Jun 2024 | 32.435 | 0.00 | -0.01% | 32.435 | 32.435 | 32.435 | 0 |
| 04 Jun 2024 | 32.4375 | -0.13 | -0.41% | 32.60 | 32.60 | 32.395 | 100 |
| 03 Jun 2024 | 32.5725 | 0.33 | 1.02% | 32.5725 | 32.5725 | 32.5725 | 0 |
| 31 May 2024 | 32.245 | -0.01 | -0.03% | 32.245 | 32.245 | 32.245 | 0 |
| 30 May 2024 | 32.255 | 0.34 | 1.06% | 32.255 | 32.255 | 32.255 | 0 |
| 29 May 2024 | 31.9175 | -0.49 | -1.52% | 31.9175 | 31.9175 | 31.9175 | 0 |
