Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WCAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.6875 | 0.18 | 0.56% | 31.6875 | 31.6875 | 31.6875 | 0 |
| 27 Jun 2024 | 31.5125 | -0.03 | -0.10% | 31.5125 | 31.5125 | 31.5125 | 0 |
| 26 Jun 2024 | 31.5425 | -0.23 | -0.72% | 31.5425 | 31.5425 | 31.5425 | 0 |
| 25 Jun 2024 | 31.7725 | -0.12 | -0.36% | 31.7725 | 31.7725 | 31.7725 | 0 |
| 24 Jun 2024 | 31.8875 | 0.43 | 1.38% | 31.8875 | 31.8875 | 31.8875 | 0 |
| 21 Jun 2024 | 31.4525 | -0.20 | -0.62% | 31.4525 | 31.4525 | 31.4525 | 0 |
| 20 Jun 2024 | 31.6475 | 0.01 | 0.04% | 31.6475 | 31.6475 | 31.6475 | 0 |
| 19 Jun 2024 | 31.635 | -0.05 | -0.17% | 31.635 | 31.635 | 31.635 | 0 |
| 18 Jun 2024 | 31.6875 | 0.23 | 0.72% | 31.6875 | 31.6875 | 31.6875 | 0 |
| 17 Jun 2024 | 31.4625 | 0.23 | 0.74% | 31.4625 | 31.4625 | 31.4625 | 0 |
| 14 Jun 2024 | 31.2325 | -0.55 | -1.73% | 31.2325 | 31.2325 | 31.2325 | 0 |
| 13 Jun 2024 | 31.7825 | -0.73 | -2.25% | 31.7825 | 31.7825 | 31.7825 | 0 |
| 12 Jun 2024 | 32.5125 | 0.53 | 1.66% | 32.5125 | 32.5125 | 32.5125 | 0 |
| 11 Jun 2024 | 31.9825 | -0.18 | -0.58% | 31.9825 | 31.9825 | 31.9825 | 0 |
| 10 Jun 2024 | 32.1675 | 0.04 | 0.13% | 32.1675 | 32.1675 | 32.1675 | 0 |
| 07 Jun 2024 | 32.125 | -0.30 | -0.93% | 32.125 | 32.125 | 32.125 | 0 |
| 06 Jun 2024 | 32.425 | -0.01 | -0.03% | 32.425 | 32.425 | 32.425 | 0 |
| 05 Jun 2024 | 32.435 | 0.00 | -0.01% | 32.435 | 32.435 | 32.435 | 0 |
| 04 Jun 2024 | 32.4375 | -0.13 | -0.41% | 32.60 | 32.60 | 32.395 | 100 |
| 03 Jun 2024 | 32.5725 | 0.33 | 1.02% | 32.5725 | 32.5725 | 32.5725 | 0 |
| 31 May 2024 | 32.245 | -0.01 | -0.03% | 32.245 | 32.245 | 32.245 | 0 |
| 30 May 2024 | 32.255 | 0.34 | 1.06% | 32.255 | 32.255 | 32.255 | 0 |
| 29 May 2024 | 31.9175 | -0.49 | -1.52% | 31.9175 | 31.9175 | 31.9175 | 0 |
| 28 May 2024 | 32.41 | 0.02 | 0.07% | 32.41 | 32.41 | 32.41 | 0 |
| 24 May 2024 | 32.3875 | 0.19 | 0.59% | 32.3875 | 32.3875 | 32.3875 | 0 |
| 23 May 2024 | 32.1975 | -0.39 | -1.18% | 32.1975 | 32.1975 | 32.1975 | 0 |
| 22 May 2024 | 32.5825 | -0.04 | -0.11% | 32.405 | 32.6025 | 32.3925 | 101 |
| 21 May 2024 | 32.62 | -0.36 | -1.10% | 32.62 | 32.62 | 32.62 | 0 |
| 20 May 2024 | 32.9825 | -0.03 | -0.09% | 32.9825 | 32.9825 | 32.9825 | 0 |
| 17 May 2024 | 33.0125 | -0.09 | -0.27% | 33.0125 | 33.0125 | 33.0125 | 0 |
| 16 May 2024 | 33.1025 | -0.20 | -0.62% | 33.1025 | 33.1025 | 33.1025 | 0 |
| 15 May 2024 | 33.3075 | 0.15 | 0.46% | 33.3075 | 33.3075 | 33.3075 | 0 |
| 14 May 2024 | 33.155 | 0.24 | 0.72% | 33.155 | 33.155 | 33.155 | 0 |
| 13 May 2024 | 32.9175 | 0.13 | 0.41% | 32.9175 | 32.9175 | 32.9175 | 0 |
| 10 May 2024 | 32.7825 | -0.18 | -0.53% | 32.7825 | 32.7825 | 32.7825 | 0 |
| 09 May 2024 | 32.9575 | 0.34 | 1.03% | 32.9575 | 32.9575 | 32.9575 | 0 |
| 08 May 2024 | 32.6225 | -0.52 | -1.57% | 32.6225 | 32.6225 | 32.6225 | 0 |
| 07 May 2024 | 33.1425 | 0.36 | 1.11% | 33.1425 | 33.1425 | 33.1425 | 0 |
| 03 May 2024 | 32.78 | 0.19 | 0.58% | 32.78 | 32.78 | 32.78 | 0 |
| 02 May 2024 | 32.59 | 0.42 | 1.30% | 32.59 | 32.59 | 32.59 | 0 |
| 01 May 2024 | 32.1725 | -0.25 | -0.78% | 32.1725 | 32.1725 | 32.1725 | 0 |
| 30 Abr 2024 | 32.425 | -0.56 | -1.68% | 32.425 | 32.425 | 32.425 | 0 |
| 29 Abr 2024 | 32.98 | 0.42 | 1.28% | 32.98 | 32.98 | 32.98 | 74 |
| 26 Abr 2024 | 32.5625 | 0.42 | 1.32% | 32.5625 | 32.5625 | 32.5625 | 0 |
| 25 Abr 2024 | 32.1375 | -0.25 | -0.76% | 32.1375 | 32.1375 | 32.1375 | 0 |
| 24 Abr 2024 | 32.385 | 0.10 | 0.30% | 32.385 | 32.385 | 32.385 | 0 |
| 23 Abr 2024 | 32.2875 | 0.32 | 0.99% | 32.2875 | 32.2875 | 32.2875 | 0 |
| 22 Abr 2024 | 31.97 | -0.10 | -0.30% | 31.97 | 31.97 | 31.97 | 0 |
| 19 Abr 2024 | 32.0675 | -0.38 | -1.16% | 32.0675 | 32.0675 | 32.0675 | 0 |
| 18 Abr 2024 | 32.445 | 0.19 | 0.60% | 32.445 | 32.445 | 32.445 | 0 |
| 17 Abr 2024 | 32.2525 | -0.11 | -0.33% | 32.2525 | 32.2525 | 32.2525 | 0 |
| 16 Abr 2024 | 32.36 | -0.59 | -1.79% | 32.36 | 32.36 | 32.36 | 0 |
| 15 Abr 2024 | 32.95 | 0.13 | 0.40% | 32.95 | 32.95 | 32.95 | 0 |
| 12 Abr 2024 | 32.8175 | -0.40 | -1.19% | 32.8175 | 32.8175 | 32.8175 | 0 |
| 11 Abr 2024 | 33.2125 | -0.17 | -0.51% | 33.2125 | 33.2125 | 33.2125 | 0 |
| 10 Abr 2024 | 33.3825 | -0.27 | -0.81% | 33.3825 | 33.3825 | 33.3825 | 0 |
| 09 Abr 2024 | 33.655 | -0.10 | -0.29% | 33.655 | 33.655 | 33.655 | 0 |
| 08 Abr 2024 | 33.7525 | 0.52 | 1.57% | 33.7525 | 33.7525 | 33.7525 | 0 |
| 05 Abr 2024 | 33.23 | -0.47 | -1.39% | 33.23 | 33.23 | 33.23 | 6 |
| 04 Abr 2024 | 33.70 | 0.20 | 0.58% | 33.70 | 33.70 | 33.70 | 0 |
| 03 Abr 2024 | 33.505 | 0.21 | 0.62% | 33.505 | 33.505 | 33.505 | 0 |
| 02 Abr 2024 | 33.2975 | -0.56 | -1.64% | 33.2975 | 33.2975 | 33.2975 | 2 |
