Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt E Com Etf Ac | WCOA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.38% | 14.4775 | 03:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.49 | 14.3775 | 14.60 | 14.4225 |
Resumen Histórico WCOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 14.4225 | -0.09 | -0.64% | 14.52 | 14.5825 | 14.4225 | 18,230 |
| 22 Jul 2024 | 14.515 | -0.05 | -0.31% | 14.54 | 14.5875 | 14.4425 | 1,641 |
| 19 Jul 2024 | 14.56 | -0.13 | -0.87% | 14.62 | 14.66 | 14.515 | 3,270 |
| 18 Jul 2024 | 14.6875 | -0.06 | -0.39% | 14.755 | 14.795 | 14.6775 | 9,611 |
| 17 Jul 2024 | 14.745 | -0.04 | -0.25% | 14.785 | 14.8875 | 14.725 | 5,824 |
| 16 Jul 2024 | 14.7825 | -0.04 | -0.29% | 14.735 | 14.83 | 14.695 | 89,929 |
| 15 Jul 2024 | 14.825 | -0.03 | -0.20% | 14.825 | 14.825 | 14.825 | 1,120 |
| 12 Jul 2024 | 14.855 | -0.06 | -0.37% | 14.855 | 14.9325 | 14.8075 | 5,775 |
| 11 Jul 2024 | 14.91 | 0.05 | 0.37% | 14.865 | 15.00 | 14.8175 | 2,467 |
| 10 Jul 2024 | 14.855 | 0.00 | 0.00% | 14.845 | 14.9075 | 14.8075 | 12,085 |
| 09 Jul 2024 | 14.855 | -0.13 | -0.83% | 14.95 | 14.975 | 14.80 | 7,166 |
| 08 Jul 2024 | 14.98 | -0.14 | -0.93% | 15.01 | 15.0375 | 14.9425 | 102 |
| 05 Jul 2024 | 15.12 | 0.11 | 0.77% | 15.00 | 15.195 | 14.895 | 2,162 |
| 04 Jul 2024 | 15.005 | 0.02 | 0.10% | 15.00 | 15.11 | 14.9175 | 2,032 |
| 03 Jul 2024 | 14.99 | 0.07 | 0.47% | 14.935 | 15.04 | 14.9225 | 4,360 |
| 02 Jul 2024 | 14.92 | 0.06 | 0.39% | 14.89 | 15.025 | 14.795 | 3,805 |
| 01 Jul 2024 | 14.8625 | 0.03 | 0.22% | 14.82 | 14.8925 | 14.7725 | 608 |
| 28 Jun 2024 | 14.83 | 0.00 | 0.02% | 14.845 | 14.895 | 14.78 | 18,711 |
| 27 Jun 2024 | 14.8275 | 0.07 | 0.46% | 14.76 | 14.89 | 14.76 | 2,077 |
| 26 Jun 2024 | 14.76 | -0.04 | -0.24% | 14.80 | 14.82 | 14.6825 | 2,646 |
| 25 Jun 2024 | 14.795 | -0.08 | -0.55% | 14.895 | 14.9275 | 14.77 | 8,345 |
| 24 Jun 2024 | 14.8775 | 0.04 | 0.27% | 14.815 | 14.9225 | 14.765 | 10,093 |
