Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WCOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 14.4225 | -0.09 | -0.64% | 14.52 | 14.5825 | 14.4225 | 18,230 |
| 22 Jul 2024 | 14.515 | -0.05 | -0.31% | 14.54 | 14.5875 | 14.4425 | 1,641 |
| 19 Jul 2024 | 14.56 | -0.13 | -0.87% | 14.62 | 14.66 | 14.515 | 3,270 |
| 18 Jul 2024 | 14.6875 | -0.06 | -0.39% | 14.755 | 14.795 | 14.6775 | 9,611 |
| 17 Jul 2024 | 14.745 | -0.04 | -0.25% | 14.785 | 14.8875 | 14.725 | 5,824 |
| 16 Jul 2024 | 14.7825 | -0.04 | -0.29% | 14.735 | 14.83 | 14.695 | 89,929 |
| 15 Jul 2024 | 14.825 | -0.03 | -0.20% | 14.825 | 14.825 | 14.825 | 1,120 |
| 12 Jul 2024 | 14.855 | -0.06 | -0.37% | 14.855 | 14.9325 | 14.8075 | 5,775 |
| 11 Jul 2024 | 14.91 | 0.05 | 0.37% | 14.865 | 15.00 | 14.8175 | 2,467 |
| 10 Jul 2024 | 14.855 | 0.00 | 0.00% | 14.845 | 14.9075 | 14.8075 | 12,085 |
| 09 Jul 2024 | 14.855 | -0.13 | -0.83% | 14.95 | 14.975 | 14.80 | 7,166 |
| 08 Jul 2024 | 14.98 | -0.14 | -0.93% | 15.01 | 15.0375 | 14.9425 | 102 |
| 05 Jul 2024 | 15.12 | 0.11 | 0.77% | 15.00 | 15.195 | 14.895 | 2,162 |
| 04 Jul 2024 | 15.005 | 0.02 | 0.10% | 15.00 | 15.11 | 14.9175 | 2,032 |
| 03 Jul 2024 | 14.99 | 0.07 | 0.47% | 14.935 | 15.04 | 14.9225 | 4,360 |
| 02 Jul 2024 | 14.92 | 0.06 | 0.39% | 14.89 | 15.025 | 14.795 | 3,805 |
| 01 Jul 2024 | 14.8625 | 0.03 | 0.22% | 14.82 | 14.8925 | 14.7725 | 608 |
| 28 Jun 2024 | 14.83 | 0.00 | 0.02% | 14.845 | 14.895 | 14.78 | 18,711 |
| 27 Jun 2024 | 14.8275 | 0.07 | 0.46% | 14.76 | 14.89 | 14.76 | 2,077 |
| 26 Jun 2024 | 14.76 | -0.04 | -0.24% | 14.80 | 14.82 | 14.6825 | 2,646 |
| 25 Jun 2024 | 14.795 | -0.08 | -0.55% | 14.895 | 14.9275 | 14.77 | 8,345 |
| 24 Jun 2024 | 14.8775 | 0.04 | 0.27% | 14.815 | 14.9225 | 14.765 | 10,093 |
| 21 Jun 2024 | 14.8375 | -0.13 | -0.85% | 14.90 | 15.0025 | 14.7925 | 851 |
| 20 Jun 2024 | 14.965 | 0.06 | 0.40% | 14.965 | 15.0975 | 14.8825 | 1,400 |
| 19 Jun 2024 | 14.905 | 0.10 | 0.66% | 14.89 | 15.09 | 14.85 | 21,947 |
| 18 Jun 2024 | 14.8075 | -0.03 | -0.22% | 14.795 | 14.87 | 14.7025 | 19,317 |
| 17 Jun 2024 | 14.84 | 0.04 | 0.24% | 14.76 | 14.84 | 14.7075 | 1,055 |
| 14 Jun 2024 | 14.805 | -0.07 | -0.49% | 14.835 | 14.9225 | 14.7675 | 1,034 |
| 13 Jun 2024 | 14.8775 | 0.00 | -0.02% | 14.89 | 14.975 | 14.755 | 586 |
| 12 Jun 2024 | 14.88 | 0.03 | 0.20% | 14.85 | 14.98 | 14.83 | 1,731 |
| 11 Jun 2024 | 14.85 | -0.03 | -0.22% | 14.815 | 14.9175 | 14.77 | 3,983 |
| 10 Jun 2024 | 14.8825 | 0.12 | 0.83% | 14.795 | 14.8825 | 14.7575 | 1,101 |
| 07 Jun 2024 | 14.76 | -0.25 | -1.67% | 14.99 | 15.0325 | 14.7125 | 196 |
| 06 Jun 2024 | 15.01 | 0.25 | 1.69% | 14.875 | 15.0325 | 14.8025 | 877,873 |
| 05 Jun 2024 | 14.76 | -0.04 | -0.24% | 14.715 | 14.9125 | 14.715 | 4,826 |
| 04 Jun 2024 | 14.795 | -0.07 | -0.47% | 14.865 | 14.865 | 14.725 | 23,859 |
| 03 Jun 2024 | 14.865 | -0.14 | -0.95% | 14.995 | 15.1175 | 14.84 | 5,543 |
| 31 May 2024 | 15.0075 | -0.16 | -1.02% | 15.16 | 15.23 | 15.005 | 1,438 |
| 30 May 2024 | 15.1625 | -0.19 | -1.21% | 15.225 | 15.30 | 15.12 | 775 |
| 29 May 2024 | 15.3475 | -0.01 | -0.05% | 15.405 | 15.495 | 15.3375 | 677 |
| 28 May 2024 | 15.355 | 0.22 | 1.42% | 15.32 | 15.4775 | 15.2525 | 1,237 |
| 24 May 2024 | 15.14 | -0.05 | -0.30% | 15.135 | 15.2475 | 15.065 | 754 |
| 23 May 2024 | 15.185 | -0.08 | -0.49% | 15.165 | 15.3575 | 15.0975 | 8,602 |
| 22 May 2024 | 15.26 | -0.15 | -0.96% | 15.36 | 15.40 | 15.185 | 6,345 |
| 21 May 2024 | 15.4075 | 0.01 | 0.06% | 15.335 | 15.4575 | 15.2925 | 7,676 |
| 20 May 2024 | 15.3975 | 0.22 | 1.43% | 15.33 | 15.43 | 15.2175 | 2,391 |
| 17 May 2024 | 15.18 | 0.14 | 0.95% | 15.11 | 15.2375 | 15.075 | 1,786 |
| 16 May 2024 | 15.0375 | 0.04 | 0.25% | 15.03 | 15.0825 | 14.9575 | 3,413 |
| 15 May 2024 | 15.00 | 0.12 | 0.77% | 14.995 | 15.0275 | 14.855 | 123 |
| 14 May 2024 | 14.885 | -0.03 | -0.17% | 14.92 | 14.965 | 14.8225 | 2,930 |
| 13 May 2024 | 14.91 | 0.02 | 0.13% | 14.87 | 14.9975 | 14.8625 | 379 |
| 10 May 2024 | 14.89 | 0.04 | 0.25% | 14.96 | 15.02 | 14.8475 | 1,714 |
| 09 May 2024 | 14.8525 | 0.02 | 0.13% | 14.845 | 15.0075 | 14.7275 | 38 |
| 08 May 2024 | 14.8325 | -0.07 | -0.45% | 14.775 | 14.8675 | 14.7225 | 11,831 |
| 07 May 2024 | 14.90 | 0.17 | 1.17% | 14.86 | 14.985 | 14.7075 | 1,135 |
| 03 May 2024 | 14.7275 | 0.06 | 0.43% | 14.745 | 14.8325 | 14.6075 | 10,123 |
| 02 May 2024 | 14.665 | -0.03 | -0.22% | 14.71 | 14.765 | 14.585 | 3,985 |
| 01 May 2024 | 14.6975 | -0.11 | -0.73% | 14.715 | 14.8275 | 14.60 | 38,764 |
| 30 Abr 2024 | 14.805 | -0.19 | -1.28% | 14.965 | 15.0075 | 14.775 | 409,020 |
| 29 Abr 2024 | 14.9975 | 0.00 | 0.00% | 15.005 | 15.08 | 14.9725 | 686 |
| 26 Abr 2024 | 14.9975 | 0.08 | 0.55% | 15.065 | 15.09 | 14.9525 | 350 |
| 25 Abr 2024 | 14.915 | -0.03 | -0.20% | 14.94 | 15.0275 | 14.89 | 479,447 |
