Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Codi | WCOD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.13 | 1.67% | 68.835 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.835 | 67.705 |
Resumen Histórico WCOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.835 | 1.13 | 1.67% | 68.835 | 68.835 | 68.835 | 0 |
| 02 May 2024 | 67.705 | 0.67 | 1.01% | 67.705 | 67.705 | 67.705 | 45 |
| 01 May 2024 | 67.03 | -0.97 | -1.42% | 67.03 | 67.03 | 67.03 | 201 |
| 30 Abr 2024 | 67.995 | -0.72 | -1.04% | 67.995 | 67.995 | 67.995 | 0 |
| 29 Abr 2024 | 68.71 | 0.86 | 1.27% | 68.53 | 69.075 | 68.395 | 651 |
| 26 Abr 2024 | 67.85 | 1.27 | 1.91% | 67.85 | 67.85 | 67.85 | 0 |
| 25 Abr 2024 | 66.58 | -0.85 | -1.25% | 66.58 | 66.58 | 66.58 | 0 |
| 24 Abr 2024 | 67.425 | 0.17 | 0.25% | 67.41 | 67.49 | 67.40 | 1 |
| 23 Abr 2024 | 67.255 | 1.22 | 1.86% | 66.71 | 67.255 | 66.60 | 2 |
| 22 Abr 2024 | 66.03 | -0.47 | -0.71% | 66.03 | 66.03 | 66.03 | 297 |
| 19 Abr 2024 | 66.505 | -0.84 | -1.25% | 66.505 | 66.505 | 66.505 | 0 |
| 18 Abr 2024 | 67.345 | 0.14 | 0.21% | 67.345 | 67.345 | 67.345 | 0 |
| 17 Abr 2024 | 67.205 | -0.25 | -0.36% | 67.205 | 67.205 | 67.205 | 0 |
| 16 Abr 2024 | 67.45 | -1.24 | -1.80% | 67.45 | 67.45 | 67.45 | 0 |
| 15 Abr 2024 | 68.685 | -0.22 | -0.31% | 69.26 | 69.485 | 68.525 | 860 |
| 12 Abr 2024 | 68.90 | -0.26 | -0.37% | 68.90 | 68.90 | 68.90 | 0 |
| 11 Abr 2024 | 69.155 | -0.23 | -0.32% | 69.50 | 69.81 | 68.775 | 1,161 |
| 10 Abr 2024 | 69.38 | -0.51 | -0.73% | 69.38 | 69.38 | 69.38 | 0 |
| 09 Abr 2024 | 69.89 | -0.34 | -0.48% | 69.89 | 69.89 | 69.89 | 0 |
| 08 Abr 2024 | 70.225 | 0.96 | 1.39% | 70.225 | 70.225 | 70.225 | 0 |
