US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Spdr $wrld Codi (WCOD)
Spdr $wrld Codi (WCOD) Histórico

WCOD Spdr $wrld Codi

68.835

1.13 (1.67%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

WCOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	68.835	1.13	1.67%	68.835	68.835	68.835	0
02 May 2024	67.705	0.67	1.01%	67.705	67.705	67.705	45
01 May 2024	67.03	-0.97	-1.42%	67.03	67.03	67.03	201
30 Abr 2024	67.995	-0.72	-1.04%	67.995	67.995	67.995	0
29 Abr 2024	68.71	0.86	1.27%	68.53	69.075	68.395	651
26 Abr 2024	67.85	1.27	1.91%	67.85	67.85	67.85	0
25 Abr 2024	66.58	-0.85	-1.25%	66.58	66.58	66.58	0
24 Abr 2024	67.425	0.17	0.25%	67.41	67.49	67.40	1
23 Abr 2024	67.255	1.22	1.86%	66.71	67.255	66.60	2
22 Abr 2024	66.03	-0.47	-0.71%	66.03	66.03	66.03	297
19 Abr 2024	66.505	-0.84	-1.25%	66.505	66.505	66.505	0
18 Abr 2024	67.345	0.14	0.21%	67.345	67.345	67.345	0
17 Abr 2024	67.205	-0.25	-0.36%	67.205	67.205	67.205	0
16 Abr 2024	67.45	-1.24	-1.80%	67.45	67.45	67.45	0
15 Abr 2024	68.685	-0.22	-0.31%	69.26	69.485	68.525	860
12 Abr 2024	68.90	-0.26	-0.37%	68.90	68.90	68.90	0
11 Abr 2024	69.155	-0.23	-0.32%	69.50	69.81	68.775	1,161
10 Abr 2024	69.38	-0.51	-0.73%	69.38	69.38	69.38	0
09 Abr 2024	69.89	-0.34	-0.48%	69.89	69.89	69.89	0
08 Abr 2024	70.225	0.96	1.39%	70.225	70.225	70.225	0
05 Abr 2024	69.26	-1.10	-1.56%	69.26	69.26	69.26	31,639
04 Abr 2024	70.36	0.35	0.50%	70.36	70.36	70.36	0
03 Abr 2024	70.01	0.65	0.93%	70.01	70.01	70.01	0
02 Abr 2024	69.365	-1.60	-2.25%	69.365	69.365	69.365	0
28 Mar 2024	70.96	0.27	0.38%	70.89	71.15	70.705	120
27 Mar 2024	70.69	-0.08	-0.11%	70.43	71.05	70.43	2,120
26 Mar 2024	70.765	0.53	0.75%	70.86	70.88	70.53	112
25 Mar 2024	70.24	-0.22	-0.31%	70.09	70.555	70.03	1,266
22 Mar 2024	70.455	-0.75	-1.05%	70.48	70.585	70.22	163
21 Mar 2024	71.20	1.34	1.91%	71.20	71.20	71.20	0
20 Mar 2024	69.865	0.05	0.08%	69.89	69.985	69.675	1,717
19 Mar 2024	69.81	0.34	0.48%	69.81	69.81	69.81	1
18 Mar 2024	69.475	0.50	0.73%	68.82	69.725	68.82	292
15 Mar 2024	68.97	-0.52	-0.74%	68.97	68.97	68.97	0
14 Mar 2024	69.485	-0.53	-0.75%	69.485	69.485	69.485	0
13 Mar 2024	70.01	0.26	0.37%	69.92	70.055	69.92	1
12 Mar 2024	69.75	0.75	1.09%	69.91	69.975	69.75	99
11 Mar 2024	68.995	-0.75	-1.07%	68.95	69.02	68.79	9,737
08 Mar 2024	69.74	0.09	0.14%	69.74	69.74	69.74	1,500
07 Mar 2024	69.645	0.10	0.14%	69.00	69.86	68.685	39
06 Mar 2024	69.545	0.28	0.40%	69.61	69.85	69.18	260
05 Mar 2024	69.27	-0.92	-1.31%	69.27	69.27	69.27	0
04 Mar 2024	70.19	-0.33	-0.46%	70.39	70.515	70.06	385
01 Mar 2024	70.515	0.53	0.76%	70.29	70.595	69.985	120
29 Feb 2024	69.98	0.02	0.03%	69.98	69.98	69.98	0
28 Feb 2024	69.96	0.12	0.17%	69.44	69.97	69.32	459
27 Feb 2024	69.84	0.24	0.34%	69.84	69.84	69.84	1,270
26 Feb 2024	69.60	0.03	0.05%	69.32	69.86	69.265	559
23 Feb 2024	69.565	0.36	0.52%	69.46	69.575	69.425	203
22 Feb 2024	69.205	0.97	1.42%	69.26	69.445	68.82	257
21 Feb 2024	68.235	0.33	0.48%	68.235	68.235	68.235	0
20 Feb 2024	67.91	-0.46	-0.67%	67.91	67.91	67.91	0
19 Feb 2024	68.37	-0.13	-0.18%	68.37	68.37	68.37	0
16 Feb 2024	68.495	0.41	0.59%	68.47	68.58	68.44	18
15 Feb 2024	68.09	0.61	0.90%	68.27	68.395	67.91	188
14 Feb 2024	67.485	-0.06	-0.09%	67.43	67.735	67.155	940
13 Feb 2024	67.545	-1.21	-1.76%	67.545	67.545	67.545	0
12 Feb 2024	68.755	0.63	0.92%	68.53	68.865	68.395	1,000
09 Feb 2024	68.13	0.28	0.41%	68.13	68.13	68.13	0
08 Feb 2024	67.85	0.44	0.65%	67.85	67.85	67.85	0
07 Feb 2024	67.41	0.63	0.94%	67.41	67.41	67.41	4,493
06 Feb 2024	66.78	0.70	1.06%	66.37	66.895	66.31	33
05 Feb 2024	66.08	-0.81	-1.22%	66.08	66.08	66.08	0

Spdr $wrld Codi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones