Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Eh Com Gbp A | WCOM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,287.70 | 1,289.60 |
Resumen Histórico WCOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,289.60 | -13.00 | -1.00% | 1,292.20 | 1,300.20 | 1,283.50 | 7,344 |
30 Abr 2024 | 1,302.60 | -14.90 | -1.13% | 1,302.60 | 1,302.60 | 1,302.60 | 608 |
29 Abr 2024 | 1,317.50 | 3.00 | 0.23% | 1,318.00 | 1,324.10 | 1,311.20 | 1,407 |
26 Abr 2024 | 1,314.50 | 5.00 | 0.38% | 1,320.80 | 1,328.20 | 1,309.60 | 5,270 |
25 Abr 2024 | 1,309.50 | -3.20 | -0.24% | 1,309.50 | 1,309.50 | 1,309.50 | 477 |
24 Abr 2024 | 1,312.70 | 7.60 | 0.58% | 1,312.70 | 1,312.70 | 1,312.70 | 2,111 |
23 Abr 2024 | 1,305.10 | -3.90 | -0.30% | 1,300.00 | 1,307.40 | 1,291.10 | 48,863 |
22 Abr 2024 | 1,309.00 | -3.10 | -0.24% | 1,301.00 | 1,311.30 | 1,294.80 | 346,720 |
19 Abr 2024 | 1,312.10 | 5.90 | 0.45% | 1,314.60 | 1,316.30 | 1,299.60 | 3,044 |
18 Abr 2024 | 1,306.20 | -7.70 | -0.59% | 1,305.60 | 1,309.80 | 1,301.00 | 10,436 |
17 Abr 2024 | 1,313.90 | 2.70 | 0.21% | 1,315.00 | 1,317.80 | 1,313.40 | 11,430 |
16 Abr 2024 | 1,311.20 | 0.40 | 0.03% | 1,313.20 | 1,319.90 | 1,298.00 | 620 |
15 Abr 2024 | 1,310.80 | -13.60 | -1.03% | 1,310.60 | 1,321.60 | 1,302.20 | 6,212 |
12 Abr 2024 | 1,324.40 | 18.70 | 1.43% | 1,327.80 | 1,327.80 | 1,324.20 | 2,738 |
11 Abr 2024 | 1,305.70 | -2.30 | -0.18% | 1,312.60 | 1,318.10 | 1,300.60 | 8,311 |
10 Abr 2024 | 1,308.00 | -3.10 | -0.24% | 1,315.80 | 1,316.30 | 1,302.70 | 1,568 |
09 Abr 2024 | 1,311.10 | 2.00 | 0.15% | 1,314.60 | 1,320.50 | 1,306.80 | 1,677 |
08 Abr 2024 | 1,309.10 | -2.10 | -0.16% | 1,316.60 | 1,316.60 | 1,303.60 | 4,930 |
05 Abr 2024 | 1,311.20 | 12.40 | 0.95% | 1,310.20 | 1,318.00 | 1,309.30 | 7,917 |
04 Abr 2024 | 1,298.80 | 2.30 | 0.18% | 1,300.00 | 1,307.80 | 1,293.80 | 4,665 |
03 Abr 2024 | 1,296.50 | 13.30 | 1.04% | 1,288.20 | 1,303.80 | 1,279.90 | 13,263 |
02 Abr 2024 | 1,283.20 | 15.30 | 1.21% | 1,282.00 | 1,290.20 | 1,275.10 | 54,437 |