Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WCOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,320.40 | 3.90 | 0.30% | 1,319.00 | 1,326.80 | 1,311.90 | 11,907 |
| 15 May 2024 | 1,316.50 | 10.90 | 0.83% | 1,317.20 | 1,319.10 | 1,315.60 | 2,147 |
| 14 May 2024 | 1,305.60 | -3.10 | -0.24% | 1,310.00 | 1,310.00 | 1,300.60 | 862 |
| 13 May 2024 | 1,308.70 | 2.00 | 0.15% | 1,308.70 | 1,308.70 | 1,308.70 | 466 |
| 10 May 2024 | 1,306.70 | 3.10 | 0.24% | 1,306.70 | 1,306.70 | 1,306.70 | 366 |
| 09 May 2024 | 1,303.60 | 2.60 | 0.20% | 1,303.60 | 1,303.60 | 1,303.60 | 853 |
| 08 May 2024 | 1,301.00 | -5.30 | -0.41% | 1,301.00 | 1,301.00 | 1,301.00 | 985 |
| 07 May 2024 | 1,306.30 | 12.50 | 0.97% | 1,306.30 | 1,306.30 | 1,306.30 | 537 |
| 03 May 2024 | 1,293.80 | 6.10 | 0.47% | 1,293.80 | 1,293.80 | 1,293.80 | 480 |
| 02 May 2024 | 1,287.70 | -1.90 | -0.15% | 1,287.70 | 1,287.70 | 1,287.70 | 63 |
| 01 May 2024 | 1,289.60 | -13.00 | -1.00% | 1,292.20 | 1,300.20 | 1,283.50 | 7,344 |
| 30 Abr 2024 | 1,302.60 | -14.90 | -1.13% | 1,302.60 | 1,302.60 | 1,302.60 | 608 |
| 29 Abr 2024 | 1,317.50 | 3.00 | 0.23% | 1,318.00 | 1,324.10 | 1,311.20 | 1,407 |
| 26 Abr 2024 | 1,314.50 | 5.00 | 0.38% | 1,320.80 | 1,328.20 | 1,309.60 | 5,270 |
| 25 Abr 2024 | 1,309.50 | -3.20 | -0.24% | 1,309.50 | 1,309.50 | 1,309.50 | 477 |
| 24 Abr 2024 | 1,312.70 | 7.60 | 0.58% | 1,312.70 | 1,312.70 | 1,312.70 | 2,111 |
| 23 Abr 2024 | 1,305.10 | -3.90 | -0.30% | 1,300.00 | 1,307.40 | 1,291.10 | 48,863 |
| 22 Abr 2024 | 1,309.00 | -3.10 | -0.24% | 1,301.00 | 1,311.30 | 1,294.80 | 346,720 |
| 19 Abr 2024 | 1,312.10 | 5.90 | 0.45% | 1,314.60 | 1,316.30 | 1,299.60 | 3,044 |
| 18 Abr 2024 | 1,306.20 | -7.70 | -0.59% | 1,305.60 | 1,309.80 | 1,301.00 | 10,436 |
| 17 Abr 2024 | 1,313.90 | 2.70 | 0.21% | 1,315.00 | 1,317.80 | 1,313.40 | 11,430 |
| 16 Abr 2024 | 1,311.20 | 0.40 | 0.03% | 1,313.20 | 1,319.90 | 1,298.00 | 620 |
| 15 Abr 2024 | 1,310.80 | -13.60 | -1.03% | 1,310.60 | 1,321.60 | 1,302.20 | 6,212 |
| 12 Abr 2024 | 1,324.40 | 18.70 | 1.43% | 1,327.80 | 1,327.80 | 1,324.20 | 2,738 |
| 11 Abr 2024 | 1,305.70 | -2.30 | -0.18% | 1,312.60 | 1,318.10 | 1,300.60 | 8,311 |
| 10 Abr 2024 | 1,308.00 | -3.10 | -0.24% | 1,315.80 | 1,316.30 | 1,302.70 | 1,568 |
| 09 Abr 2024 | 1,311.10 | 2.00 | 0.15% | 1,314.60 | 1,320.50 | 1,306.80 | 1,677 |
| 08 Abr 2024 | 1,309.10 | -2.10 | -0.16% | 1,316.60 | 1,316.60 | 1,303.60 | 4,930 |
| 05 Abr 2024 | 1,311.20 | 12.40 | 0.95% | 1,310.20 | 1,318.00 | 1,309.30 | 7,917 |
| 04 Abr 2024 | 1,298.80 | 2.30 | 0.18% | 1,300.00 | 1,307.80 | 1,293.80 | 4,665 |
| 03 Abr 2024 | 1,296.50 | 13.30 | 1.04% | 1,288.20 | 1,303.80 | 1,279.90 | 13,263 |
| 02 Abr 2024 | 1,283.20 | 15.30 | 1.21% | 1,282.00 | 1,290.20 | 1,275.10 | 54,437 |
| 28 Mar 2024 | 1,267.90 | 14.20 | 1.13% | 1,261.80 | 1,268.20 | 1,260.70 | 6,819 |
| 27 Mar 2024 | 1,253.70 | -5.40 | -0.43% | 1,254.40 | 1,254.40 | 1,253.70 | 4,362 |
| 26 Mar 2024 | 1,259.10 | -4.30 | -0.34% | 1,261.00 | 1,270.70 | 1,251.40 | 2,083 |
| 25 Mar 2024 | 1,263.40 | 7.70 | 0.61% | 1,264.40 | 1,266.80 | 1,261.70 | 2,532 |
| 22 Mar 2024 | 1,255.70 | -4.40 | -0.35% | 1,255.70 | 1,255.70 | 1,255.70 | 60 |
| 21 Mar 2024 | 1,260.10 | 2.90 | 0.23% | 1,260.10 | 1,260.10 | 1,260.10 | 4,498 |
| 20 Mar 2024 | 1,257.20 | -5.00 | -0.40% | 1,257.20 | 1,257.20 | 1,257.20 | 488 |
| 19 Mar 2024 | 1,262.20 | -0.60 | -0.05% | 1,262.20 | 1,262.20 | 1,262.20 | 512 |
| 18 Mar 2024 | 1,262.80 | 3.10 | 0.25% | 1,262.80 | 1,262.80 | 1,262.80 | 4,410 |
| 15 Mar 2024 | 1,259.70 | 6.40 | 0.51% | 1,256.20 | 1,260.40 | 1,255.40 | 3,050 |
| 14 Mar 2024 | 1,253.30 | 0.70 | 0.06% | 1,253.30 | 1,253.30 | 1,253.30 | 839 |
| 13 Mar 2024 | 1,252.60 | 9.90 | 0.80% | 1,252.60 | 1,252.60 | 1,252.60 | 4,165 |
| 12 Mar 2024 | 1,242.70 | -0.90 | -0.07% | 1,242.70 | 1,242.70 | 1,242.70 | 246 |
| 11 Mar 2024 | 1,243.60 | 11.60 | 0.94% | 1,237.00 | 1,245.00 | 1,232.90 | 11,693 |
| 08 Mar 2024 | 1,232.00 | -5.90 | -0.48% | 1,232.00 | 1,232.00 | 1,232.00 | 246 |
| 07 Mar 2024 | 1,237.90 | 6.10 | 0.50% | 1,235.20 | 1,244.10 | 1,228.00 | 1,373 |
| 06 Mar 2024 | 1,231.80 | 7.10 | 0.58% | 1,231.80 | 1,231.80 | 1,231.80 | 545 |
| 05 Mar 2024 | 1,224.70 | -4.40 | -0.36% | 1,224.70 | 1,224.70 | 1,224.70 | 5,203 |
| 04 Mar 2024 | 1,229.10 | 6.10 | 0.50% | 1,230.00 | 1,231.50 | 1,227.70 | 8,451 |
| 01 Mar 2024 | 1,223.00 | 7.50 | 0.62% | 1,218.40 | 1,228.90 | 1,208.10 | 23,676 |
| 29 Feb 2024 | 1,215.50 | 0.60 | 0.05% | 1,215.50 | 1,215.50 | 1,215.50 | 134 |
| 28 Feb 2024 | 1,214.90 | -2.60 | -0.21% | 1,214.90 | 1,214.90 | 1,214.90 | 65 |
| 27 Feb 2024 | 1,217.50 | 11.30 | 0.94% | 1,218.80 | 1,219.00 | 1,216.50 | 486 |
| 26 Feb 2024 | 1,206.20 | -1.00 | -0.08% | 1,205.80 | 1,208.40 | 1,205.10 | 4,543 |
| 23 Feb 2024 | 1,207.20 | -6.20 | -0.51% | 1,206.60 | 1,208.20 | 1,205.00 | 1,600 |
| 22 Feb 2024 | 1,213.40 | 0.30 | 0.02% | 1,213.40 | 1,213.40 | 1,213.40 | 1,096 |
| 21 Feb 2024 | 1,213.10 | 3.80 | 0.31% | 1,213.10 | 1,213.10 | 1,213.10 | 198 |
| 20 Feb 2024 | 1,209.30 | -3.00 | -0.25% | 1,209.00 | 1,210.60 | 1,207.80 | 1,513 |
| 19 Feb 2024 | 1,212.30 | 0.80 | 0.07% | 1,212.30 | 1,212.30 | 1,212.30 | 290 |
