Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WCW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 9,831 |
| 02 May 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 18,678 |
| 01 May 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 3,547 |
| 30 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 6,000 |
| 29 Abr 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 25,000 |
| 26 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 47,760 |
| 25 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 24 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 165,252 |
| 23 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,554 |
| 22 Abr 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 65,364 |
| 19 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 21.50 | 2,141 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 16 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 15 Abr 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 21,161 |
| 12 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 49,805 |
| 11 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 84,056 |
| 10 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 9,388 |
| 09 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 87 |
| 08 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 9,045 |
| 05 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 15,000 |
| 04 Abr 2024 | 22.00 | 1.20 | 5.77% | 22.00 | 22.00 | 20.80 | 6,655 |
| 03 Abr 2024 | 20.80 | -2.60 | -11.11% | 22.00 | 22.00 | 20.80 | 12,866 |
| 02 Abr 2024 | 23.40 | 0.90 | 4.00% | 22.50 | 23.40 | 22.00 | 28,053 |
| 28 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 65 |
| 27 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 26 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 25 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 8,804 |
| 22 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 130,260 |
| 21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 20 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 10 |
| 19 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 13,043 |
| 18 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 431 |
| 15 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 10,000 |
| 14 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 120 |
| 13 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 12 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,400 |
| 11 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 08 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 21,243 |
| 07 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 06 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 05 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 159 |
| 04 Mar 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 4,100 |
| 01 Mar 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 25,000 |
| 29 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 26,881 |
| 28 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 17,073 |
| 27 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 26 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.00 | 22.50 | 35,505 |
| 23 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 124,951 |
| 22 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 6,000 |
| 21 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 20 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 19 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 104 |
| 16 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 15 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 14 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 13 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 612 |
| 12 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 3,532 |
| 09 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 08 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 453 |
| 07 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 06 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,000 |
