Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Fin Esg Acc | WDFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 0.13% | 6.142 | 10:20:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.132 | 6.116 | 6.146 | 6.142 | 6.134 |
Resumen Histórico WDFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.134 | -0.04 | -0.71% | 6.134 | 6.134 | 6.134 | 0 |
| 22 May 2024 | 6.178 | -0.01 | -0.13% | 6.178 | 6.178 | 6.178 | 0 |
| 21 May 2024 | 6.186 | -0.04 | -0.56% | 6.186 | 6.186 | 6.186 | 0 |
| 20 May 2024 | 6.221 | 0.01 | 0.24% | 6.221 | 6.221 | 6.221 | 0 |
| 17 May 2024 | 6.206 | 0.01 | 0.16% | 6.206 | 6.206 | 6.206 | 0 |
| 16 May 2024 | 6.196 | 0.03 | 0.47% | 6.196 | 6.196 | 6.196 | 0 |
| 15 May 2024 | 6.167 | 0.06 | 0.92% | 6.167 | 6.167 | 6.167 | 0 |
| 14 May 2024 | 6.111 | -0.01 | -0.16% | 6.111 | 6.111 | 6.111 | 0 |
| 13 May 2024 | 6.121 | 0.01 | 0.08% | 6.121 | 6.121 | 6.121 | 0 |
| 10 May 2024 | 6.116 | 0.04 | 0.67% | 6.131 | 6.1345 | 6.1115 | 53 |
| 09 May 2024 | 6.075 | 0.04 | 0.68% | 6.075 | 6.075 | 6.075 | 0 |
| 08 May 2024 | 6.034 | -0.02 | -0.26% | 6.034 | 6.034 | 6.034 | 0 |
| 07 May 2024 | 6.0495 | 0.13 | 2.13% | 6.0495 | 6.0495 | 6.0495 | 0 |
| 03 May 2024 | 5.9235 | 0.04 | 0.71% | 5.9235 | 5.9235 | 5.9235 | 0 |
| 02 May 2024 | 5.8815 | 0.01 | 0.18% | 5.8815 | 5.8815 | 5.8815 | 0 |
| 01 May 2024 | 5.871 | -0.03 | -0.58% | 5.871 | 5.871 | 5.871 | 0 |
| 30 Abr 2024 | 5.9055 | -0.05 | -0.76% | 5.9055 | 5.9055 | 5.9055 | 0 |
| 29 Abr 2024 | 5.9505 | 0.03 | 0.46% | 5.9505 | 5.9505 | 5.9505 | 0 |
| 26 Abr 2024 | 5.923 | 0.03 | 0.53% | 5.952 | 5.9595 | 5.9185 | 13 |
| 25 Abr 2024 | 5.8915 | -0.03 | -0.54% | 5.8915 | 5.8915 | 5.8915 | 0 |
| 24 Abr 2024 | 5.9235 | -0.03 | -0.44% | 5.9235 | 5.9235 | 5.9235 | 0 |
