Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 7.226 | -0.03 | -0.48 | 7.241 | 7.241 | 7.226 | 2 |
| 1741800600 | 7.2605 | 0.04 | 0.56 | 7.236 | 7.2705 | 7.202 | 315 |
| 1741714200 | 7.22 | -0.1 | -1.38 | 7.22 | 7.22 | 7.22 | 0 |
| 1741627800 | 7.321 | -0.05 | -0.71 | 7.382 | 7.382 | 7.3055 | 177 |
| 1741368600 | 7.3735 | -0.17 | -2.23 | 7.474 | 7.484 | 7.3255 | 6764 |
| 1741282200 | 7.542 | 0.04 | 0.52 | 7.508 | 7.584 | 7.3995 | 3731 |
| 1741195800 | 7.503 | 0.1 | 1.38 | 7.547 | 7.547 | 7.4885 | 19862 |
| 1741109400 | 7.401 | -0.31 | -3.98 | 7.651 | 7.651 | 7.3855 | 5 |
| 1741023000 | 7.708 | 0.15 | 1.92 | 7.73 | 7.7945 | 7.5985 | 5612 |
| 1740763800 | 7.5625 | -0.03 | -0.36 | 7.5625 | 7.5625 | 7.5625 | 0 |
| 1740677400 | 7.5895 | 0.01 | 0.11 | 7.59 | 7.6165 | 7.5235 | 28 |
| 1740591000 | 7.5815 | 0.11 | 1.49 | 7.616 | 7.616 | 7.5735 | 8020 |
| 1740504600 | 7.47 | -0.03 | -0.33 | 7.486 | 7.486 | 7.4695 | 7 |
| 1740418200 | 7.495 | -0.04 | -0.56 | 7.502 | 7.502 | 7.448 | 931 |
| 1740159000 | 7.5375 | 0.02 | 0.31 | 7.566 | 7.647 | 7.5245 | 416 |
| 1740072600 | 7.5145 | -0.05 | -0.61 | 7.5145 | 7.5145 | 7.5145 | 0 |
| 1739986200 | 7.561 | -0.04 | -0.54 | 7.604 | 7.604 | 7.5605 | 783 |
| 1739899800 | 7.602 | 0.01 | 0.11 | 7.593 | 7.609 | 7.593 | 2 |
| 1739813400 | 7.5935 | 0.02 | 0.27 | 7.583 | 7.595 | 7.576 | 13 |
| 1739554200 | 7.573 | 0.05 | 0.64 | 7.59 | 7.59 | 7.5595 | 6 |
| 1739467800 | 7.525 | 0.09 | 1.18 | 7.535 | 7.535 | 7.519 | 1 |
| 1739381400 | 7.4375 | -0.02 | -0.20 | 7.455 | 7.467 | 7.436 | 51 |
| 1739295000 | 7.4525 | 0 | 0.01 | 7.452 | 7.4615 | 7.4285 | 23 |
| 1739208600 | 7.452 | -0.04 | -0.49 | 7.473 | 7.473 | 7.4485 | 19700 |
| 1738949400 | 7.4885 | -0.02 | -0.33 | 7.534 | 7.534 | 7.477 | 1843 |
| 1738863000 | 7.513 | 0.09 | 1.19 | 7.505 | 7.59 | 7.483 | 1118 |
| 1738776600 | 7.425 | 0.01 | 0.09 | 7.435 | 7.518 | 7.395 | 20 |
| 1738690200 | 7.418 | 0.05 | 0.65 | 7.418 | 7.418 | 7.418 | 0 |
| 1738603800 | 7.37 | -0.1 | -1.35 | 7.31 | 7.393 | 7.195 | 3732 |
| 1738344600 | 7.4705 | -0.02 | -0.28 | 7.49 | 7.49 | 7.459 | 7789 |
| 1738258200 | 7.4915 | 0.07 | 0.94 | 7.497 | 7.5615 | 7.469 | 25000 |
| 1738171800 | 7.422 | 0.03 | 0.42 | 7.403 | 7.4355 | 7.363 | 1028 |
| 1738085400 | 7.391 | 0.04 | 0.56 | 7.391 | 7.4195 | 7.3595 | 3082 |
| 1737999000 | 7.3495 | 0.01 | 0.20 | 7.3495 | 7.3495 | 7.3495 | 0 |
| 1737739800 | 7.3345 | 0.04 | 0.58 | 7.332 | 7.3345 | 7.302 | 26278 |
| 1737653400 | 7.292 | 0.04 | 0.61 | 7.292 | 7.292 | 7.292 | 0 |
| 1737567000 | 7.248 | -0.02 | -0.32 | 7.268 | 7.268 | 7.242 | 642 |
| 1737480600 | 7.271 | 0.04 | 0.49 | 7.244 | 7.271 | 7.2095 | 874 |
| 1737394200 | 7.2355 | 0.04 | 0.60 | 7.206 | 7.266 | 7.174 | 545 |
| 1737135000 | 7.1925 | 0.05 | 0.73 | 7.1925 | 7.1925 | 7.1925 | 0 |
| 1737048600 | 7.1405 | 0.04 | 0.57 | 7.137 | 7.145 | 7.1215 | 354 |
| 1736962200 | 7.1 | 0.17 | 2.39 | 7.11 | 7.11 | 7.0995 | 82 |
| 1736875800 | 6.9345 | 0.08 | 1.16 | 6.9345 | 6.9345 | 6.9345 | 0 |
| 1736789400 | 6.855 | -0.01 | -0.20 | 6.855 | 6.855 | 6.855 | 0 |
| 1736530200 | 6.8685 | -0.14 | -2.05 | 6.93 | 6.93 | 6.8685 | 70 |
| 1736443800 | 7.0125 | 0.01 | 0.12 | 7.027 | 7.027 | 6.9945 | 500 |
| 1736357400 | 7.004 | -0.05 | -0.70 | 7.008 | 7.0175 | 6.971 | 1165 |
| 1736271000 | 7.0535 | -0.02 | -0.27 | 7.0535 | 7.0535 | 7.0535 | 0 |
| 1736184600 | 7.0725 | 0.09 | 1.33 | 7.053 | 7.085 | 7.053 | 5 |
| 1735925400 | 6.98 | -0.01 | -0.11 | 6.98 | 6.98 | 6.98 | 0 |
| 1735839000 | 6.988 | 0.01 | 0.18 | 6.988 | 6.988 | 6.988 | 0 |
| 1735666200 | 6.9755 | 0 | 0.00 | 6.9755 | 6.9755 | 6.9755 | 0 |
| 1735579800 | 6.9755 | -0.06 | -0.85 | 6.9755 | 6.9755 | 6.9755 | 0 |
| 1735320600 | 7.0355 | 0.09 | 1.30 | 7.0355 | 7.0355 | 7.0355 | 0 |
| 1735061400 | 6.9455 | 0 | 0.00 | 6.9455 | 6.9455 | 6.9455 | 0 |
| 1734975000 | 6.9455 | -0.04 | -0.54 | 6.9455 | 6.9455 | 6.9455 | 0 |
| 1734715800 | 6.983 | 0.02 | 0.32 | 6.983 | 6.983 | 6.983 | 0 |
| 1734629400 | 6.9605 | -0.15 | -2.04 | 6.9605 | 6.9605 | 6.9605 | 0 |
| 1734543000 | 7.1055 | 0.01 | 0.18 | 7.1055 | 7.1055 | 7.1055 | 0 |
| 1734456600 | 7.0925 | -0.05 | -0.66 | 7.0925 | 7.0925 | 7.0925 | 0 |
| 1734370200 | 7.1395 | -0.01 | -0.09 | 7.1395 | 7.1395 | 7.1395 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
