Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WDFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.9705 | -0.03 | -0.49% | 5.9705 | 5.9705 | 5.9705 | 0 |
| 13 Jun 2024 | 6.00 | -0.11 | -1.87% | 6.00 | 6.00 | 6.00 | 0 |
| 12 Jun 2024 | 6.1145 | 0.08 | 1.40% | 6.1145 | 6.1145 | 6.1145 | 0 |
| 11 Jun 2024 | 6.03 | -0.06 | -0.94% | 6.03 | 6.03 | 6.03 | 0 |
| 10 Jun 2024 | 6.087 | -0.05 | -0.83% | 6.087 | 6.087 | 6.087 | 0 |
| 07 Jun 2024 | 6.138 | -0.01 | -0.18% | 6.138 | 6.138 | 6.138 | 0 |
| 06 Jun 2024 | 6.149 | 0.04 | 0.65% | 6.149 | 6.149 | 6.149 | 0 |
| 05 Jun 2024 | 6.109 | 0.01 | 0.10% | 6.124 | 6.124 | 6.0855 | 2,000 |
| 04 Jun 2024 | 6.103 | -0.03 | -0.44% | 6.103 | 6.103 | 6.103 | 0 |
| 03 Jun 2024 | 6.13 | 0.03 | 0.56% | 6.158 | 6.158 | 6.1265 | 14 |
| 31 May 2024 | 6.096 | 0.01 | 0.16% | 6.112 | 6.112 | 6.088 | 30 |
| 30 May 2024 | 6.086 | 0.05 | 0.85% | 6.086 | 6.086 | 6.086 | 0 |
| 29 May 2024 | 6.035 | -0.09 | -1.42% | 6.048 | 6.0525 | 6.031 | 45 |
| 28 May 2024 | 6.122 | -0.02 | -0.33% | 6.122 | 6.122 | 6.122 | 0 |
| 24 May 2024 | 6.142 | 0.01 | 0.13% | 6.132 | 6.146 | 6.116 | 189 |
| 23 May 2024 | 6.134 | -0.04 | -0.71% | 6.134 | 6.134 | 6.134 | 0 |
| 22 May 2024 | 6.178 | -0.01 | -0.13% | 6.178 | 6.178 | 6.178 | 0 |
| 21 May 2024 | 6.186 | -0.04 | -0.56% | 6.186 | 6.186 | 6.186 | 0 |
| 20 May 2024 | 6.221 | 0.01 | 0.24% | 6.221 | 6.221 | 6.221 | 0 |
| 17 May 2024 | 6.206 | 0.01 | 0.16% | 6.206 | 6.206 | 6.206 | 0 |
| 16 May 2024 | 6.196 | 0.03 | 0.47% | 6.196 | 6.196 | 6.196 | 0 |
| 15 May 2024 | 6.167 | 0.06 | 0.92% | 6.167 | 6.167 | 6.167 | 0 |
| 14 May 2024 | 6.111 | -0.01 | -0.16% | 6.111 | 6.111 | 6.111 | 0 |
| 13 May 2024 | 6.121 | 0.01 | 0.08% | 6.121 | 6.121 | 6.121 | 0 |
| 10 May 2024 | 6.116 | 0.04 | 0.67% | 6.131 | 6.1345 | 6.1115 | 53 |
| 09 May 2024 | 6.075 | 0.04 | 0.68% | 6.075 | 6.075 | 6.075 | 0 |
| 08 May 2024 | 6.034 | -0.02 | -0.26% | 6.034 | 6.034 | 6.034 | 0 |
| 07 May 2024 | 6.0495 | 0.13 | 2.13% | 6.0495 | 6.0495 | 6.0495 | 0 |
| 03 May 2024 | 5.9235 | 0.04 | 0.71% | 5.9235 | 5.9235 | 5.9235 | 0 |
| 02 May 2024 | 5.8815 | 0.01 | 0.18% | 5.8815 | 5.8815 | 5.8815 | 0 |
| 01 May 2024 | 5.871 | -0.03 | -0.58% | 5.871 | 5.871 | 5.871 | 0 |
| 30 Abr 2024 | 5.9055 | -0.05 | -0.76% | 5.9055 | 5.9055 | 5.9055 | 0 |
| 29 Abr 2024 | 5.9505 | 0.03 | 0.46% | 5.9505 | 5.9505 | 5.9505 | 0 |
| 26 Abr 2024 | 5.923 | 0.03 | 0.53% | 5.952 | 5.9595 | 5.9185 | 13 |
| 25 Abr 2024 | 5.8915 | -0.03 | -0.54% | 5.8915 | 5.8915 | 5.8915 | 0 |
| 24 Abr 2024 | 5.9235 | -0.03 | -0.44% | 5.9235 | 5.9235 | 5.9235 | 0 |
| 23 Abr 2024 | 5.9495 | 0.10 | 1.77% | 5.9495 | 5.9495 | 5.9495 | 0 |
| 22 Abr 2024 | 5.846 | 0.05 | 0.78% | 5.846 | 5.846 | 5.846 | 0 |
| 19 Abr 2024 | 5.8005 | 0.01 | 0.11% | 5.779 | 5.812 | 5.7555 | 1,000 |
| 18 Abr 2024 | 5.794 | 0.06 | 0.98% | 5.794 | 5.794 | 5.794 | 0 |
| 17 Abr 2024 | 5.738 | 0.02 | 0.27% | 5.738 | 5.738 | 5.738 | 0 |
| 16 Abr 2024 | 5.7225 | -0.11 | -1.93% | 5.7225 | 5.7225 | 5.7225 | 0 |
| 15 Abr 2024 | 5.835 | 0.01 | 0.09% | 5.835 | 5.835 | 5.835 | 0 |
| 12 Abr 2024 | 5.8295 | -0.05 | -0.84% | 5.872 | 5.875 | 5.826 | 51 |
| 11 Abr 2024 | 5.879 | -0.07 | -1.25% | 5.879 | 5.879 | 5.879 | 0 |
| 10 Abr 2024 | 5.9535 | -0.05 | -0.87% | 5.9535 | 5.9535 | 5.9535 | 0 |
| 09 Abr 2024 | 6.0055 | -0.05 | -0.76% | 6.0055 | 6.0055 | 6.0055 | 0 |
| 08 Abr 2024 | 6.0515 | 0.04 | 0.74% | 6.0515 | 6.0515 | 6.0515 | 0 |
| 05 Abr 2024 | 6.007 | -0.07 | -1.12% | 6.007 | 6.007 | 6.007 | 0 |
| 04 Abr 2024 | 6.075 | 0.04 | 0.65% | 6.075 | 6.075 | 6.075 | 0 |
| 03 Abr 2024 | 6.036 | 0.03 | 0.52% | 6.016 | 6.051 | 5.9905 | 67 |
| 02 Abr 2024 | 6.0045 | -0.07 | -1.10% | 6.0045 | 6.0045 | 6.0045 | 0 |
| 28 Mar 2024 | 6.071 | 0.06 | 0.93% | 6.071 | 6.071 | 6.071 | 0 |
| 27 Mar 2024 | 6.015 | -0.01 | -0.09% | 6.034 | 6.0345 | 5.979 | 362 |
| 26 Mar 2024 | 6.0205 | 0.02 | 0.33% | 6.028 | 6.028 | 6.013 | 46 |
| 25 Mar 2024 | 6.0005 | -0.01 | -0.24% | 6.0005 | 6.0005 | 6.0005 | 0 |
| 22 Mar 2024 | 6.015 | -0.05 | -0.77% | 6.015 | 6.015 | 6.015 | 0 |
| 21 Mar 2024 | 6.0615 | 0.12 | 1.94% | 6.0615 | 6.0615 | 6.0615 | 0 |
| 20 Mar 2024 | 5.946 | 0.01 | 0.22% | 5.946 | 5.946 | 5.946 | 0 |
| 19 Mar 2024 | 5.933 | 0.02 | 0.33% | 5.933 | 5.933 | 5.933 | 0 |
| 18 Mar 2024 | 5.9135 | 0.01 | 0.25% | 5.908 | 5.9205 | 5.886 | 2,563 |
