Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Biorev Usd | WDNA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.276 | -1.60% | 16.974 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.974 | 17.25 |
Resumen Histórico WDNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.25 | -0.11 | -0.61% | 17.25 | 17.25 | 17.25 | 0 |
| 24 Jun 2024 | 17.355 | 0.39 | 2.29% | 17.355 | 17.355 | 17.355 | 8 |
| 21 Jun 2024 | 16.966 | 0.20 | 1.20% | 16.94 | 17.061 | 16.853 | 31 |
| 20 Jun 2024 | 16.764 | 0.00 | -0.03% | 16.778 | 16.842 | 16.633 | 100 |
| 19 Jun 2024 | 16.769 | -0.03 | -0.19% | 16.769 | 16.769 | 16.769 | 5 |
| 18 Jun 2024 | 16.801 | -0.10 | -0.57% | 16.801 | 16.801 | 16.801 | 0 |
| 17 Jun 2024 | 16.898 | -0.24 | -1.42% | 16.898 | 16.898 | 16.898 | 1 |
| 14 Jun 2024 | 17.142 | -0.34 | -1.94% | 17.212 | 17.502 | 17.084 | 100 |
| 13 Jun 2024 | 17.481 | -0.26 | -1.48% | 17.481 | 17.481 | 17.481 | 0 |
| 12 Jun 2024 | 17.744 | 0.46 | 2.68% | 17.572 | 17.875 | 17.493 | 282 |
| 11 Jun 2024 | 17.281 | 0.01 | 0.07% | 17.281 | 17.281 | 17.281 | 0 |
| 10 Jun 2024 | 17.269 | -0.20 | -1.14% | 17.269 | 17.269 | 17.269 | 0 |
| 07 Jun 2024 | 17.469 | -0.15 | -0.86% | 17.469 | 17.469 | 17.469 | 0 |
| 06 Jun 2024 | 17.621 | 0.00 | -0.02% | 17.621 | 17.621 | 17.621 | 9 |
| 05 Jun 2024 | 17.625 | 0.28 | 1.62% | 17.625 | 17.625 | 17.625 | 2 |
| 04 Jun 2024 | 17.344 | -0.05 | -0.29% | 17.344 | 17.344 | 17.344 | 1 |
| 03 Jun 2024 | 17.395 | 0.35 | 2.08% | 17.395 | 17.395 | 17.395 | 0 |
| 31 May 2024 | 17.041 | 0.16 | 0.96% | 17.041 | 17.041 | 17.041 | 0 |
| 30 May 2024 | 16.879 | 0.08 | 0.49% | 16.879 | 16.879 | 16.879 | 2 |
| 29 May 2024 | 16.797 | -0.34 | -1.96% | 16.797 | 16.797 | 16.797 | 6 |
| 28 May 2024 | 17.132 | -0.13 | -0.77% | 17.406 | 17.406 | 17.089 | 175 |
