Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WDNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.928 | -0.01 | -0.08% | 16.928 | 16.928 | 16.928 | 10 |
| 27 Jun 2024 | 16.941 | -0.03 | -0.19% | 16.941 | 16.941 | 16.941 | 0 |
| 26 Jun 2024 | 16.974 | -0.28 | -1.60% | 16.974 | 16.974 | 16.974 | 1 |
| 25 Jun 2024 | 17.25 | -0.11 | -0.61% | 17.25 | 17.25 | 17.25 | 0 |
| 24 Jun 2024 | 17.355 | 0.39 | 2.29% | 17.355 | 17.355 | 17.355 | 8 |
| 21 Jun 2024 | 16.966 | 0.20 | 1.20% | 16.94 | 17.061 | 16.853 | 31 |
| 20 Jun 2024 | 16.764 | 0.00 | -0.03% | 16.778 | 16.842 | 16.633 | 100 |
| 19 Jun 2024 | 16.769 | -0.03 | -0.19% | 16.769 | 16.769 | 16.769 | 5 |
| 18 Jun 2024 | 16.801 | -0.10 | -0.57% | 16.801 | 16.801 | 16.801 | 0 |
| 17 Jun 2024 | 16.898 | -0.24 | -1.42% | 16.898 | 16.898 | 16.898 | 1 |
| 14 Jun 2024 | 17.142 | -0.34 | -1.94% | 17.212 | 17.502 | 17.084 | 100 |
| 13 Jun 2024 | 17.481 | -0.26 | -1.48% | 17.481 | 17.481 | 17.481 | 0 |
| 12 Jun 2024 | 17.744 | 0.46 | 2.68% | 17.572 | 17.875 | 17.493 | 282 |
| 11 Jun 2024 | 17.281 | 0.01 | 0.07% | 17.281 | 17.281 | 17.281 | 0 |
| 10 Jun 2024 | 17.269 | -0.20 | -1.14% | 17.269 | 17.269 | 17.269 | 0 |
| 07 Jun 2024 | 17.469 | -0.15 | -0.86% | 17.469 | 17.469 | 17.469 | 0 |
| 06 Jun 2024 | 17.621 | 0.00 | -0.02% | 17.621 | 17.621 | 17.621 | 9 |
| 05 Jun 2024 | 17.625 | 0.28 | 1.62% | 17.625 | 17.625 | 17.625 | 2 |
| 04 Jun 2024 | 17.344 | -0.05 | -0.29% | 17.344 | 17.344 | 17.344 | 1 |
| 03 Jun 2024 | 17.395 | 0.35 | 2.08% | 17.395 | 17.395 | 17.395 | 0 |
| 31 May 2024 | 17.041 | 0.16 | 0.96% | 17.041 | 17.041 | 17.041 | 0 |
| 30 May 2024 | 16.879 | 0.08 | 0.49% | 16.879 | 16.879 | 16.879 | 2 |
| 29 May 2024 | 16.797 | -0.34 | -1.96% | 16.797 | 16.797 | 16.797 | 6 |
| 28 May 2024 | 17.132 | -0.13 | -0.77% | 17.406 | 17.406 | 17.089 | 175 |
| 24 May 2024 | 17.265 | -0.05 | -0.29% | 17.274 | 17.301 | 17.151 | 88 |
| 23 May 2024 | 17.316 | -0.30 | -1.71% | 17.316 | 17.316 | 17.316 | 0 |
| 22 May 2024 | 17.618 | 0.05 | 0.31% | 17.618 | 17.618 | 17.618 | 0 |
| 21 May 2024 | 17.563 | -0.11 | -0.59% | 17.563 | 17.563 | 17.563 | 0 |
| 20 May 2024 | 17.668 | 0.03 | 0.15% | 17.668 | 17.668 | 17.668 | 0 |
| 17 May 2024 | 17.642 | -0.13 | -0.72% | 17.642 | 17.642 | 17.642 | 0 |
| 16 May 2024 | 17.77 | -0.13 | -0.73% | 17.804 | 17.912 | 17.658 | 52 |
| 15 May 2024 | 17.90 | 0.14 | 0.78% | 17.90 | 17.90 | 17.90 | 0 |
| 14 May 2024 | 17.762 | 0.18 | 1.04% | 17.666 | 17.895 | 17.562 | 134 |
| 13 May 2024 | 17.579 | 0.31 | 1.77% | 17.579 | 17.579 | 17.579 | 2 |
| 10 May 2024 | 17.273 | -0.12 | -0.68% | 17.273 | 17.273 | 17.273 | 0 |
| 09 May 2024 | 17.392 | 0.05 | 0.27% | 17.392 | 17.392 | 17.392 | 1 |
| 08 May 2024 | 17.346 | -0.20 | -1.13% | 17.346 | 17.346 | 17.346 | 1 |
| 07 May 2024 | 17.545 | 0.14 | 0.79% | 17.636 | 17.636 | 17.40 | 157 |
| 03 May 2024 | 17.408 | 0.44 | 2.60% | 17.408 | 17.408 | 17.408 | 0 |
| 02 May 2024 | 16.967 | 0.35 | 2.08% | 16.967 | 16.967 | 16.967 | 0 |
| 01 May 2024 | 16.621 | -0.03 | -0.20% | 16.621 | 16.621 | 16.621 | 0 |
| 30 Abr 2024 | 16.654 | -0.18 | -1.06% | 16.82 | 16.829 | 16.598 | 48 |
| 29 Abr 2024 | 16.832 | 0.41 | 2.52% | 16.832 | 16.832 | 16.832 | 2 |
| 26 Abr 2024 | 16.419 | 0.22 | 1.36% | 16.419 | 16.419 | 16.419 | 10 |
| 25 Abr 2024 | 16.198 | -0.36 | -2.16% | 16.198 | 16.198 | 16.198 | 1 |
| 24 Abr 2024 | 16.556 | -0.26 | -1.52% | 16.556 | 16.556 | 16.556 | 0 |
| 23 Abr 2024 | 16.812 | 0.57 | 3.53% | 16.812 | 16.812 | 16.812 | 0 |
| 22 Abr 2024 | 16.239 | -0.03 | -0.16% | 16.239 | 16.239 | 16.239 | 5 |
| 19 Abr 2024 | 16.265 | -0.18 | -1.12% | 16.265 | 16.265 | 16.265 | 0 |
| 18 Abr 2024 | 16.449 | -0.03 | -0.17% | 16.449 | 16.449 | 16.449 | 0 |
| 17 Abr 2024 | 16.477 | -0.20 | -1.20% | 16.477 | 16.477 | 16.477 | 0 |
| 16 Abr 2024 | 16.677 | -0.23 | -1.37% | 16.677 | 16.677 | 16.677 | 0 |
| 15 Abr 2024 | 16.909 | -0.43 | -2.47% | 16.909 | 16.909 | 16.909 | 5 |
| 12 Abr 2024 | 17.338 | -0.15 | -0.84% | 17.338 | 17.338 | 17.338 | 0 |
| 11 Abr 2024 | 17.485 | -0.10 | -0.56% | 17.628 | 17.752 | 17.445 | 186 |
| 10 Abr 2024 | 17.583 | -0.32 | -1.79% | 17.583 | 17.583 | 17.583 | 9 |
| 09 Abr 2024 | 17.904 | 0.12 | 0.66% | 17.904 | 17.904 | 17.904 | 8 |
| 08 Abr 2024 | 17.787 | 0.04 | 0.21% | 17.808 | 17.877 | 17.689 | 474 |
| 05 Abr 2024 | 17.75 | -0.28 | -1.55% | 17.764 | 17.795 | 17.536 | 102 |
| 04 Abr 2024 | 18.03 | 0.16 | 0.91% | 18.03 | 18.03 | 18.03 | 0 |
| 03 Abr 2024 | 17.868 | -0.03 | -0.14% | 17.868 | 17.868 | 17.868 | 0 |
| 02 Abr 2024 | 17.893 | -0.69 | -3.69% | 17.92 | 17.92 | 17.799 | 53 |
