Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Nrg Esg Acc | WEEG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.38 | -0.52% | 454.75 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 454.75 | 457.125 |
Resumen Histórico WEEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 457.125 | -1.55 | -0.34% | 458.25 | 458.65 | 456.65 | 500 |
| 22 May 2024 | 458.675 | -10.08 | -2.15% | 463.85 | 465.475 | 457.45 | 500 |
| 21 May 2024 | 468.75 | -0.55 | -0.12% | 468.75 | 468.75 | 468.75 | 0 |
| 20 May 2024 | 469.30 | 2.05 | 0.44% | 469.30 | 469.30 | 469.30 | 0 |
| 17 May 2024 | 467.25 | -0.38 | -0.08% | 467.25 | 467.25 | 467.25 | 0 |
| 16 May 2024 | 467.625 | -0.40 | -0.09% | 467.625 | 467.625 | 467.625 | 0 |
| 15 May 2024 | 468.025 | -2.90 | -0.62% | 468.025 | 468.025 | 468.025 | 0 |
| 14 May 2024 | 470.925 | -1.15 | -0.24% | 470.925 | 470.925 | 470.925 | 0 |
| 13 May 2024 | 472.075 | -3.30 | -0.69% | 472.075 | 472.075 | 472.075 | 0 |
| 10 May 2024 | 475.375 | 3.00 | 0.64% | 475.375 | 475.375 | 475.375 | 0 |
| 09 May 2024 | 472.375 | 3.35 | 0.71% | 472.375 | 472.375 | 472.375 | 0 |
| 08 May 2024 | 469.025 | 1.05 | 0.22% | 469.025 | 469.025 | 469.025 | 0 |
| 07 May 2024 | 467.975 | 7.53 | 1.63% | 467.975 | 467.975 | 467.975 | 0 |
| 03 May 2024 | 460.45 | -3.58 | -0.77% | 460.45 | 460.45 | 460.45 | 0 |
| 02 May 2024 | 464.025 | 2.42 | 0.53% | 464.025 | 464.025 | 464.025 | 0 |
| 01 May 2024 | 461.60 | -9.80 | -2.08% | 461.60 | 461.60 | 461.60 | 0 |
| 30 Abr 2024 | 471.40 | -3.73 | -0.78% | 471.40 | 471.40 | 471.40 | 0 |
| 29 Abr 2024 | 475.125 | -1.55 | -0.33% | 475.125 | 475.125 | 475.125 | 0 |
| 26 Abr 2024 | 476.675 | 1.13 | 0.24% | 476.70 | 477.15 | 475.625 | 300 |
| 25 Abr 2024 | 475.55 | -0.28 | -0.06% | 475.55 | 475.55 | 475.55 | 0 |
| 24 Abr 2024 | 475.825 | -0.38 | -0.08% | 475.825 | 475.825 | 475.825 | 0 |
