ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

WEEG Ivz Nrg Esg Acc

440.425
-1.80 (-0.41%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

WEEG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 440.425 -1.80 -0.41% 443.85 449.525 435.25 63,917
13 Jun 2024 442.225 -3.73 -0.84% 442.225 442.225 442.225 884,173
12 Jun 2024 445.95 -3.08 -0.68% 451.20 456.075 445.00 180,855
11 Jun 2024 449.025 -3.23 -0.71% 449.025 449.025 449.025 0
10 Jun 2024 452.25 1.60 0.36% 452.25 452.25 452.25 0
07 Jun 2024 450.65 2.27 0.51% 450.65 450.65 450.65 0
06 Jun 2024 448.375 1.98 0.44% 448.375 448.375 448.375 0
05 Jun 2024 446.40 1.45 0.33% 446.40 446.40 446.40 0
04 Jun 2024 444.95 -8.93 -1.97% 444.95 444.95 444.95 0
03 Jun 2024 453.875 -3.90 -0.85% 453.875 453.875 453.875 0
31 May 2024 457.775 4.15 0.91% 457.775 457.775 457.775 0
30 May 2024 453.625 0.40 0.09% 453.625 453.625 453.625 0
29 May 2024 453.225 -3.18 -0.70% 454.70 454.925 453.075 222
28 May 2024 456.40 1.65 0.36% 456.40 456.40 456.40 0
24 May 2024 454.75 -2.38 -0.52% 454.75 454.75 454.75 13,162
23 May 2024 457.125 -1.55 -0.34% 458.25 458.65 456.65 500
22 May 2024 458.675 -10.08 -2.15% 463.85 465.475 457.45 500
21 May 2024 468.75 -0.55 -0.12% 468.75 468.75 468.75 0
20 May 2024 469.30 2.05 0.44% 469.30 469.30 469.30 0
17 May 2024 467.25 -0.38 -0.08% 467.25 467.25 467.25 0
16 May 2024 467.625 -0.40 -0.09% 467.625 467.625 467.625 0
15 May 2024 468.025 -2.90 -0.62% 468.025 468.025 468.025 0
14 May 2024 470.925 -1.15 -0.24% 470.925 470.925 470.925 0
13 May 2024 472.075 -3.30 -0.69% 472.075 472.075 472.075 0
10 May 2024 475.375 3.00 0.64% 475.375 475.375 475.375 0
09 May 2024 472.375 3.35 0.71% 472.375 472.375 472.375 0
08 May 2024 469.025 1.05 0.22% 469.025 469.025 469.025 0
07 May 2024 467.975 7.53 1.63% 467.975 467.975 467.975 0
03 May 2024 460.45 -3.58 -0.77% 460.45 460.45 460.45 0
02 May 2024 464.025 2.42 0.53% 464.025 464.025 464.025 0
01 May 2024 461.60 -9.80 -2.08% 461.60 461.60 461.60 0
30 Abr 2024 471.40 -3.73 -0.78% 471.40 471.40 471.40 0
29 Abr 2024 475.125 -1.55 -0.33% 475.125 475.125 475.125 0
26 Abr 2024 476.675 1.13 0.24% 476.70 477.15 475.625 300
25 Abr 2024 475.55 -0.28 -0.06% 475.55 475.55 475.55 0
24 Abr 2024 475.825 -0.38 -0.08% 475.825 475.825 475.825 0
23 Abr 2024 476.20 -1.23 -0.26% 476.20 476.20 476.20 0
22 Abr 2024 477.425 4.75 1.00% 477.95 479.475 476.25 24,030
19 Abr 2024 472.675 4.43 0.95% 465.35 474.05 462.375 22,440
18 Abr 2024 468.25 0.50 0.11% 468.25 468.25 468.25 0
17 Abr 2024 467.75 0.43 0.09% 467.75 467.75 467.75 0
16 Abr 2024 467.325 -7.63 -1.61% 467.325 467.325 467.325 0
15 Abr 2024 474.95 -8.90 -1.84% 474.95 474.95 474.95 0
12 Abr 2024 483.85 8.88 1.87% 483.85 483.85 483.85 0
11 Abr 2024 474.975 -2.55 -0.53% 474.975 474.975 474.975 0
10 Abr 2024 477.525 4.42 0.94% 477.525 477.525 477.525 0
09 Abr 2024 473.10 -3.63 -0.76% 473.10 473.10 473.10 0
08 Abr 2024 476.725 1.10 0.23% 476.95 479.075 474.975 15,966
05 Abr 2024 475.625 -0.10 -0.02% 475.625 475.625 475.625 0
04 Abr 2024 475.725 0.58 0.12% 475.725 475.725 475.725 0
03 Abr 2024 475.15 3.17 0.67% 475.15 475.15 475.15 0
02 Abr 2024 471.975 7.55 1.63% 471.975 471.975 471.975 0
28 Mar 2024 464.425 4.40 0.96% 464.425 464.425 464.425 0
27 Mar 2024 460.025 -0.53 -0.11% 460.025 460.025 460.025 0
26 Mar 2024 460.55 -1.58 -0.34% 460.55 460.55 460.55 0
25 Mar 2024 462.125 3.75 0.82% 462.125 462.125 462.125 0
22 Mar 2024 458.375 1.02 0.22% 458.375 458.375 458.375 0
21 Mar 2024 457.35 4.33 0.95% 457.35 457.35 457.35 0
20 Mar 2024 453.025 -2.25 -0.49% 453.025 453.025 453.025 0
19 Mar 2024 455.275 4.95 1.10% 455.275 455.275 455.275 0

Su Consulta Reciente

Delayed Upgrade Clock