Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WEEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 440.425 | -1.80 | -0.41% | 443.85 | 449.525 | 435.25 | 63,917 |
| 13 Jun 2024 | 442.225 | -3.73 | -0.84% | 442.225 | 442.225 | 442.225 | 884,173 |
| 12 Jun 2024 | 445.95 | -3.08 | -0.68% | 451.20 | 456.075 | 445.00 | 180,855 |
| 11 Jun 2024 | 449.025 | -3.23 | -0.71% | 449.025 | 449.025 | 449.025 | 0 |
| 10 Jun 2024 | 452.25 | 1.60 | 0.36% | 452.25 | 452.25 | 452.25 | 0 |
| 07 Jun 2024 | 450.65 | 2.27 | 0.51% | 450.65 | 450.65 | 450.65 | 0 |
| 06 Jun 2024 | 448.375 | 1.98 | 0.44% | 448.375 | 448.375 | 448.375 | 0 |
| 05 Jun 2024 | 446.40 | 1.45 | 0.33% | 446.40 | 446.40 | 446.40 | 0 |
| 04 Jun 2024 | 444.95 | -8.93 | -1.97% | 444.95 | 444.95 | 444.95 | 0 |
| 03 Jun 2024 | 453.875 | -3.90 | -0.85% | 453.875 | 453.875 | 453.875 | 0 |
| 31 May 2024 | 457.775 | 4.15 | 0.91% | 457.775 | 457.775 | 457.775 | 0 |
| 30 May 2024 | 453.625 | 0.40 | 0.09% | 453.625 | 453.625 | 453.625 | 0 |
| 29 May 2024 | 453.225 | -3.18 | -0.70% | 454.70 | 454.925 | 453.075 | 222 |
| 28 May 2024 | 456.40 | 1.65 | 0.36% | 456.40 | 456.40 | 456.40 | 0 |
| 24 May 2024 | 454.75 | -2.38 | -0.52% | 454.75 | 454.75 | 454.75 | 13,162 |
| 23 May 2024 | 457.125 | -1.55 | -0.34% | 458.25 | 458.65 | 456.65 | 500 |
| 22 May 2024 | 458.675 | -10.08 | -2.15% | 463.85 | 465.475 | 457.45 | 500 |
| 21 May 2024 | 468.75 | -0.55 | -0.12% | 468.75 | 468.75 | 468.75 | 0 |
| 20 May 2024 | 469.30 | 2.05 | 0.44% | 469.30 | 469.30 | 469.30 | 0 |
| 17 May 2024 | 467.25 | -0.38 | -0.08% | 467.25 | 467.25 | 467.25 | 0 |
| 16 May 2024 | 467.625 | -0.40 | -0.09% | 467.625 | 467.625 | 467.625 | 0 |
| 15 May 2024 | 468.025 | -2.90 | -0.62% | 468.025 | 468.025 | 468.025 | 0 |
| 14 May 2024 | 470.925 | -1.15 | -0.24% | 470.925 | 470.925 | 470.925 | 0 |
| 13 May 2024 | 472.075 | -3.30 | -0.69% | 472.075 | 472.075 | 472.075 | 0 |
| 10 May 2024 | 475.375 | 3.00 | 0.64% | 475.375 | 475.375 | 475.375 | 0 |
| 09 May 2024 | 472.375 | 3.35 | 0.71% | 472.375 | 472.375 | 472.375 | 0 |
| 08 May 2024 | 469.025 | 1.05 | 0.22% | 469.025 | 469.025 | 469.025 | 0 |
| 07 May 2024 | 467.975 | 7.53 | 1.63% | 467.975 | 467.975 | 467.975 | 0 |
| 03 May 2024 | 460.45 | -3.58 | -0.77% | 460.45 | 460.45 | 460.45 | 0 |
| 02 May 2024 | 464.025 | 2.42 | 0.53% | 464.025 | 464.025 | 464.025 | 0 |
| 01 May 2024 | 461.60 | -9.80 | -2.08% | 461.60 | 461.60 | 461.60 | 0 |
| 30 Abr 2024 | 471.40 | -3.73 | -0.78% | 471.40 | 471.40 | 471.40 | 0 |
| 29 Abr 2024 | 475.125 | -1.55 | -0.33% | 475.125 | 475.125 | 475.125 | 0 |
| 26 Abr 2024 | 476.675 | 1.13 | 0.24% | 476.70 | 477.15 | 475.625 | 300 |
| 25 Abr 2024 | 475.55 | -0.28 | -0.06% | 475.55 | 475.55 | 475.55 | 0 |
| 24 Abr 2024 | 475.825 | -0.38 | -0.08% | 475.825 | 475.825 | 475.825 | 0 |
| 23 Abr 2024 | 476.20 | -1.23 | -0.26% | 476.20 | 476.20 | 476.20 | 0 |
| 22 Abr 2024 | 477.425 | 4.75 | 1.00% | 477.95 | 479.475 | 476.25 | 24,030 |
| 19 Abr 2024 | 472.675 | 4.43 | 0.95% | 465.35 | 474.05 | 462.375 | 22,440 |
| 18 Abr 2024 | 468.25 | 0.50 | 0.11% | 468.25 | 468.25 | 468.25 | 0 |
| 17 Abr 2024 | 467.75 | 0.43 | 0.09% | 467.75 | 467.75 | 467.75 | 0 |
| 16 Abr 2024 | 467.325 | -7.63 | -1.61% | 467.325 | 467.325 | 467.325 | 0 |
| 15 Abr 2024 | 474.95 | -8.90 | -1.84% | 474.95 | 474.95 | 474.95 | 0 |
| 12 Abr 2024 | 483.85 | 8.88 | 1.87% | 483.85 | 483.85 | 483.85 | 0 |
| 11 Abr 2024 | 474.975 | -2.55 | -0.53% | 474.975 | 474.975 | 474.975 | 0 |
| 10 Abr 2024 | 477.525 | 4.42 | 0.94% | 477.525 | 477.525 | 477.525 | 0 |
| 09 Abr 2024 | 473.10 | -3.63 | -0.76% | 473.10 | 473.10 | 473.10 | 0 |
| 08 Abr 2024 | 476.725 | 1.10 | 0.23% | 476.95 | 479.075 | 474.975 | 15,966 |
| 05 Abr 2024 | 475.625 | -0.10 | -0.02% | 475.625 | 475.625 | 475.625 | 0 |
| 04 Abr 2024 | 475.725 | 0.58 | 0.12% | 475.725 | 475.725 | 475.725 | 0 |
| 03 Abr 2024 | 475.15 | 3.17 | 0.67% | 475.15 | 475.15 | 475.15 | 0 |
| 02 Abr 2024 | 471.975 | 7.55 | 1.63% | 471.975 | 471.975 | 471.975 | 0 |
| 28 Mar 2024 | 464.425 | 4.40 | 0.96% | 464.425 | 464.425 | 464.425 | 0 |
| 27 Mar 2024 | 460.025 | -0.53 | -0.11% | 460.025 | 460.025 | 460.025 | 0 |
| 26 Mar 2024 | 460.55 | -1.58 | -0.34% | 460.55 | 460.55 | 460.55 | 0 |
| 25 Mar 2024 | 462.125 | 3.75 | 0.82% | 462.125 | 462.125 | 462.125 | 0 |
| 22 Mar 2024 | 458.375 | 1.02 | 0.22% | 458.375 | 458.375 | 458.375 | 0 |
| 21 Mar 2024 | 457.35 | 4.33 | 0.95% | 457.35 | 457.35 | 457.35 | 0 |
| 20 Mar 2024 | 453.025 | -2.25 | -0.49% | 453.025 | 453.025 | 453.025 | 0 |
| 19 Mar 2024 | 455.275 | 4.95 | 1.10% | 455.275 | 455.275 | 455.275 | 0 |
