WEIR

Datos Históricos Weir

WEIR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 1,205.50 -18.50 -1.51% 1,195.00 1,215.50 1,174.00 629,430
23 Sep 2020 1,224.00 -1.50 -0.12% 1,242.50 1,245.50 1,218.00 888,331
22 Sep 2020 1,225.50 -2.00 -0.16% 1,257.00 1,257.00 1,217.50 682,853
21 Sep 2020 1,227.50 -84.00 -6.4% 1,302.00 1,302.00 1,219.50 695,238
18 Sep 2020 1,311.50 -20.00 -1.5% 1,339.50 1,350.00 1,311.50 1,003,774
17 Sep 2020 1,331.50 -13.00 -0.97% 1,334.00 1,340.50 1,314.00 392,665
16 Sep 2020 1,344.50 47.00 3.62% 1,314.50 1,355.00 1,298.50 760,863
15 Sep 2020 1,297.50 21.00 1.65% 1,301.00 1,308.00 1,273.00 1,001,689
14 Sep 2020 1,276.50 8.50 0.67% 1,267.50 1,303.50 1,266.50 518,166
11 Sep 2020 1,268.00 -24.00 -1.86% 1,286.50 1,295.50 1,264.00 531,050
10 Sep 2020 1,292.00 -11.50 -0.88% 1,323.50 1,323.50 1,288.50 459,680
09 Sep 2020 1,303.50 5.00 0.39% 1,294.50 1,311.50 1,271.50 435,806
08 Sep 2020 1,298.50 -1.00 -0.08% 1,294.00 1,304.00 1,269.00 456,625
07 Sep 2020 1,299.50 40.50 3.22% 1,236.00 1,313.00 1,236.00 433,099
04 Sep 2020 1,259.00 24.50 1.98% 1,226.00 1,291.00 1,226.00 616,817
03 Sep 2020 1,234.50 -52.00 -4.04% 1,262.00 1,299.50 1,224.50 844,462
02 Sep 2020 1,286.50 18.00 1.42% 1,299.50 1,306.00 1,268.00 667,178
01 Sep 2020 1,268.50 0.00 0.0% 1,268.50 1,268.50 1,268.50 0.00
31 Ago 2020 1,268.50 0.00 +0.00% 1,261.50 1,283.00 1,249.50 0.00
28 Ago 2020 1,268.50 -16.50 -1.28% 1,261.50 1,283.00 1,249.50 728,180
27 Ago 2020 1,285.00 -15.00 -1.15% 1,281.00 1,297.50 1,280.50 572,724
26 Ago 2020 1,300.00 7.50 0.58% 1,272.00 1,300.00 1,272.00 552,530
25 Ago 2020 1,292.50 -20.00 -1.52% 1,326.50 1,333.50 1,286.00 574,249
24 Ago 2020 1,312.50 23.00 1.78% 1,296.00 1,313.00 1,296.00 279,963
21 Ago 2020 1,289.50 6.00 0.47% 1,283.00 1,306.50 1,266.00 357,653
20 Ago 2020 1,283.50 -45.00 -3.39% 1,306.50 1,310.00 1,279.50 385,439
19 Ago 2020 1,328.50 11.00 0.83% 1,311.50 1,328.50 1,296.00 431,075
18 Ago 2020 1,317.50 -15.00 -1.13% 1,310.00 1,338.00 1,303.50 608,561
17 Ago 2020 1,332.50 -9.50 -0.71% 1,353.50 1,354.50 1,322.00 699,003
14 Ago 2020 1,342.00 -16.00 -1.18% 1,327.50 1,345.00 1,321.00 652,294
13 Ago 2020 1,358.00 -11.00 -0.8% 1,361.00 1,383.50 1,348.50 726,479
12 Ago 2020 1,369.00 31.00 2.32% 1,330.00 1,379.00 1,308.00 920,564
11 Ago 2020 1,338.00 65.00 5.11% 1,280.00 1,338.50 1,280.00 865,099
10 Ago 2020 1,273.00 24.50 1.96% 1,264.00 1,277.00 1,253.00 631,696
07 Ago 2020 1,248.50 13.50 1.09% 1,215.50 1,252.00 1,215.50 797,308
06 Ago 2020 1,235.00 -23.00 -1.83% 1,261.00 1,262.50 1,225.00 908,506
05 Ago 2020 1,258.00 49.00 4.05% 1,201.50 1,258.00 1,201.50 1,781,186
04 Ago 2020 1,209.00 -24.50 -1.99% 1,241.00 1,264.00 1,208.00 1,306,509
03 Ago 2020 1,233.50 37.00 3.09% 1,200.00 1,233.50 1,182.00 1,046,463
31 Jul 2020 1,196.50 -21.50 -1.77% 1,213.00 1,237.50 1,195.00 855,628
30 Jul 2020 1,218.00 18.00 1.5% 1,226.00 1,238.50 1,200.50 1,021,959
29 Jul 2020 1,200.00 -9.50 -0.79% 1,185.00 1,226.00 1,171.50 1,489,035
28 Jul 2020 1,209.50 -19.50 -1.59% 1,230.00 1,232.00 1,199.00 669,534
27 Jul 2020 1,229.00 15.00 1.24% 1,229.00 1,236.00 1,214.50 964,227
24 Jul 2020 1,214.00 7.50 0.62% 1,171.50 1,230.00 1,171.50 1,984,277
23 Jul 2020 1,206.50 31.50 2.68% 1,200.00 1,214.00 1,169.00 806,169
22 Jul 2020 1,175.00 -8.00 -0.68% 1,198.00 1,218.50 1,169.50 1,336,101
21 Jul 2020 1,183.00 29.00 2.51% 1,170.00 1,190.00 1,144.50 2,644,415
20 Jul 2020 1,154.00 43.00 3.87% 1,129.00 1,162.00 1,114.00 1,127,860
17 Jul 2020 1,111.00 6.00 0.54% 1,091.50 1,117.00 1,091.50 1,506,578
16 Jul 2020 1,105.00 -18.00 -1.6% 1,121.50 1,121.50 1,091.00 633,390
15 Jul 2020 1,123.00 37.00 3.41% 1,105.50 1,139.00 1,099.50 1,058,981
14 Jul 2020 1,086.00 7.00 0.65% 1,048.00 1,086.00 1,048.00 707,653
13 Jul 2020 1,079.00 31.00 2.96% 1,072.50 1,089.00 1,060.50 790,507
10 Jul 2020 1,048.00 19.00 1.85% 1,011.00 1,049.50 1,006.50 760,581
09 Jul 2020 1,029.00 -36.00 -3.38% 1,092.50 1,092.50 1,028.50 588,776
08 Jul 2020 1,065.00 -41.50 -3.75% 1,082.00 1,101.00 1,065.00 1,002,968
07 Jul 2020 1,106.50 -11.00 -0.98% 1,089.00 1,127.50 1,089.00 525,051
06 Jul 2020 1,117.50 23.50 2.15% 1,110.00 1,132.50 1,107.50 446,688
03 Jul 2020 1,094.00 12.50 1.16% 1,104.00 1,107.00 1,081.50 878,385
02 Jul 2020 1,081.50 26.00 2.46% 1,075.00 1,097.00 1,063.50 678,942
01 Jul 2020 1,055.50 -8.00 -0.75% 1,041.00 1,077.50 1,041.00 715,264
30 Jun 2020 1,063.50 -16.00 -1.48% 1,072.00 1,082.50 1,043.50 1,273,123
29 Jun 2020 1,079.50 -9.00 -0.83% 1,075.00 1,105.00 1,054.00 1,177,516
Su Consulta Reciente
LSE
WEIR
Weir
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 10:32:26