Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hanhealthinvacc | WELP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
550.20 | 545.45 |
Resumen Histórico WELP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 550.20 | 4.75 | 0.87% | 550.20 | 550.20 | 550.20 | 338 |
02 May 2024 | 545.45 | 8.45 | 1.57% | 545.45 | 545.45 | 545.45 | 549 |
01 May 2024 | 537.00 | 0.10 | 0.02% | 537.10 | 538.90 | 535.35 | 543 |
30 Abr 2024 | 536.90 | -3.00 | -0.56% | 536.90 | 536.90 | 536.90 | 271 |
29 Abr 2024 | 539.90 | 6.70 | 1.26% | 535.80 | 541.25 | 533.50 | 46 |
26 Abr 2024 | 533.20 | 9.90 | 1.89% | 528.80 | 534.65 | 528.80 | 301 |
25 Abr 2024 | 523.30 | -12.90 | -2.41% | 535.80 | 535.80 | 521.50 | 5 |
24 Abr 2024 | 536.20 | -1.60 | -0.30% | 536.20 | 536.20 | 536.20 | 51 |
23 Abr 2024 | 537.80 | 11.05 | 2.10% | 529.20 | 538.75 | 528.45 | 244 |
22 Abr 2024 | 526.75 | 4.85 | 0.93% | 526.75 | 526.75 | 526.75 | 145 |
19 Abr 2024 | 521.90 | -4.70 | -0.89% | 521.90 | 521.90 | 521.90 | 0 |
18 Abr 2024 | 526.60 | -1.50 | -0.28% | 529.50 | 530.05 | 522.20 | 1 |
17 Abr 2024 | 528.10 | -6.95 | -1.30% | 528.10 | 528.10 | 528.10 | 129 |
16 Abr 2024 | 535.05 | -4.35 | -0.81% | 532.00 | 536.45 | 526.95 | 19,650 |
15 Abr 2024 | 539.40 | -8.05 | -1.47% | 542.90 | 549.45 | 537.80 | 686 |
12 Abr 2024 | 547.45 | 0.20 | 0.04% | 552.30 | 553.65 | 544.90 | 73 |
11 Abr 2024 | 547.25 | -2.30 | -0.42% | 548.30 | 552.05 | 540.95 | 39 |
10 Abr 2024 | 549.55 | -2.70 | -0.49% | 549.55 | 549.55 | 549.55 | 177 |
09 Abr 2024 | 552.25 | 1.70 | 0.31% | 550.00 | 555.75 | 549.30 | 114 |
08 Abr 2024 | 550.55 | 1.75 | 0.32% | 550.55 | 550.55 | 550.55 | 1,917 |