Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WELP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 554.70 | -6.05 | -1.08% | 554.30 | 555.55 | 554.30 | 1,578 |
| 16 May 2024 | 560.75 | -1.75 | -0.31% | 560.75 | 560.75 | 560.75 | 61 |
| 15 May 2024 | 562.50 | 2.25 | 0.40% | 556.90 | 565.35 | 556.00 | 57 |
| 14 May 2024 | 560.25 | 4.95 | 0.89% | 557.80 | 563.90 | 549.70 | 3 |
| 13 May 2024 | 555.30 | 3.20 | 0.58% | 555.30 | 555.30 | 555.30 | 3,005 |
| 10 May 2024 | 552.10 | 0.55 | 0.10% | 552.10 | 552.10 | 552.10 | 61 |
| 09 May 2024 | 551.55 | 0.45 | 0.08% | 551.55 | 551.55 | 551.55 | 52 |
| 08 May 2024 | 551.10 | -3.95 | -0.71% | 554.70 | 556.00 | 551.10 | 171 |
| 07 May 2024 | 555.05 | 4.85 | 0.88% | 556.30 | 556.30 | 553.35 | 21 |
| 03 May 2024 | 550.20 | 4.75 | 0.87% | 550.20 | 550.20 | 550.20 | 338 |
| 02 May 2024 | 545.45 | 8.45 | 1.57% | 545.45 | 545.45 | 545.45 | 549 |
| 01 May 2024 | 537.00 | 0.10 | 0.02% | 537.10 | 538.90 | 535.35 | 543 |
| 30 Abr 2024 | 536.90 | -3.00 | -0.56% | 536.90 | 536.90 | 536.90 | 271 |
| 29 Abr 2024 | 539.90 | 6.70 | 1.26% | 535.80 | 541.25 | 533.50 | 46 |
| 26 Abr 2024 | 533.20 | 9.90 | 1.89% | 528.80 | 534.65 | 528.80 | 301 |
| 25 Abr 2024 | 523.30 | -12.90 | -2.41% | 535.80 | 535.80 | 521.50 | 5 |
| 24 Abr 2024 | 536.20 | -1.60 | -0.30% | 536.20 | 536.20 | 536.20 | 51 |
| 23 Abr 2024 | 537.80 | 11.05 | 2.10% | 529.20 | 538.75 | 528.45 | 244 |
| 22 Abr 2024 | 526.75 | 4.85 | 0.93% | 526.75 | 526.75 | 526.75 | 145 |
| 19 Abr 2024 | 521.90 | -4.70 | -0.89% | 521.90 | 521.90 | 521.90 | 0 |
| 18 Abr 2024 | 526.60 | -1.50 | -0.28% | 529.50 | 530.05 | 522.20 | 1 |
| 17 Abr 2024 | 528.10 | -6.95 | -1.30% | 528.10 | 528.10 | 528.10 | 129 |
| 16 Abr 2024 | 535.05 | -4.35 | -0.81% | 532.00 | 536.45 | 526.95 | 19,650 |
| 15 Abr 2024 | 539.40 | -8.05 | -1.47% | 542.90 | 549.45 | 537.80 | 686 |
| 12 Abr 2024 | 547.45 | 0.20 | 0.04% | 552.30 | 553.65 | 544.90 | 73 |
| 11 Abr 2024 | 547.25 | -2.30 | -0.42% | 548.30 | 552.05 | 540.95 | 39 |
| 10 Abr 2024 | 549.55 | -2.70 | -0.49% | 549.55 | 549.55 | 549.55 | 177 |
| 09 Abr 2024 | 552.25 | 1.70 | 0.31% | 550.00 | 555.75 | 549.30 | 114 |
| 08 Abr 2024 | 550.55 | 1.75 | 0.32% | 550.55 | 550.55 | 550.55 | 1,917 |
| 05 Abr 2024 | 548.80 | -4.55 | -0.82% | 548.80 | 548.80 | 548.80 | 428 |
| 04 Abr 2024 | 553.35 | 0.30 | 0.05% | 556.40 | 556.40 | 552.15 | 15 |
| 03 Abr 2024 | 553.05 | -3.50 | -0.63% | 553.05 | 553.05 | 553.05 | 1,155 |
| 02 Abr 2024 | 556.55 | -15.95 | -2.79% | 564.90 | 564.90 | 554.70 | 1,339 |
| 28 Mar 2024 | 572.50 | 2.65 | 0.47% | 572.50 | 572.50 | 572.50 | 4 |
| 27 Mar 2024 | 569.85 | 5.90 | 1.05% | 569.85 | 569.85 | 569.85 | 12 |
| 26 Mar 2024 | 563.95 | -0.15 | -0.03% | 563.95 | 563.95 | 563.95 | 844 |
| 25 Mar 2024 | 564.10 | -4.50 | -0.79% | 564.80 | 568.30 | 563.15 | 462 |
| 22 Mar 2024 | 568.60 | -5.70 | -0.99% | 568.60 | 568.60 | 568.60 | 18 |
| 21 Mar 2024 | 574.30 | 12.35 | 2.20% | 570.40 | 576.50 | 570.40 | 727 |
| 20 Mar 2024 | 561.95 | -0.60 | -0.11% | 561.95 | 561.95 | 561.95 | 146 |
| 19 Mar 2024 | 562.55 | -0.70 | -0.12% | 562.55 | 562.55 | 562.55 | 57 |
| 18 Mar 2024 | 563.25 | 4.85 | 0.87% | 563.25 | 563.25 | 563.25 | 4 |
| 15 Mar 2024 | 558.40 | 0.15 | 0.03% | 558.40 | 558.40 | 558.40 | 15 |
| 14 Mar 2024 | 558.25 | -8.25 | -1.46% | 565.50 | 565.50 | 556.25 | 169 |
| 13 Mar 2024 | 566.50 | -0.05 | -0.01% | 565.80 | 569.35 | 565.80 | 2,350 |
| 12 Mar 2024 | 566.55 | -2.65 | -0.47% | 568.60 | 568.60 | 564.90 | 9 |
| 11 Mar 2024 | 569.20 | -1.00 | -0.18% | 567.90 | 573.00 | 563.90 | 196 |
| 08 Mar 2024 | 570.20 | -0.05 | -0.01% | 571.20 | 574.15 | 570.20 | 1,515 |
| 07 Mar 2024 | 570.25 | 1.00 | 0.18% | 570.25 | 570.25 | 570.25 | 181 |
| 06 Mar 2024 | 569.25 | 3.40 | 0.60% | 568.70 | 572.25 | 564.75 | 457 |
| 05 Mar 2024 | 565.85 | -5.05 | -0.88% | 574.20 | 574.35 | 563.55 | 355 |
| 04 Mar 2024 | 570.90 | -8.30 | -1.43% | 570.90 | 570.90 | 570.90 | 110 |
| 01 Mar 2024 | 579.20 | 2.85 | 0.49% | 579.20 | 579.20 | 579.20 | 102 |
| 29 Feb 2024 | 576.35 | -4.45 | -0.77% | 576.35 | 576.35 | 576.35 | 388 |
| 28 Feb 2024 | 580.80 | -4.60 | -0.79% | 581.00 | 581.40 | 579.35 | 1,666 |
| 27 Feb 2024 | 585.40 | 9.20 | 1.60% | 586.20 | 586.20 | 585.05 | 302 |
| 26 Feb 2024 | 576.20 | 5.40 | 0.95% | 576.20 | 576.20 | 576.20 | 170 |
| 23 Feb 2024 | 570.80 | -3.90 | -0.68% | 571.50 | 572.45 | 570.25 | 1,054 |
| 22 Feb 2024 | 574.70 | 5.00 | 0.88% | 574.60 | 579.80 | 568.25 | 724 |
| 21 Feb 2024 | 569.70 | -4.20 | -0.73% | 572.40 | 572.55 | 566.35 | 720 |
| 20 Feb 2024 | 573.90 | -4.50 | -0.78% | 573.90 | 573.90 | 573.90 | 108 |
| 19 Feb 2024 | 578.40 | -3.35 | -0.58% | 578.40 | 578.40 | 578.40 | 1 |
