Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WFEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 481.35 | -3.30 | -0.68% | 481.35 | 481.35 | 481.35 | 0 |
| 24 Jun 2024 | 484.65 | 5.65 | 1.18% | 484.65 | 484.65 | 484.65 | 0 |
| 21 Jun 2024 | 479.00 | 0.45 | 0.09% | 479.00 | 479.00 | 479.00 | 0 |
| 20 Jun 2024 | 478.55 | 2.95 | 0.62% | 477.20 | 486.35 | 470.475 | 579 |
| 19 Jun 2024 | 475.60 | -0.65 | -0.14% | 475.60 | 475.60 | 475.60 | 0 |
| 18 Jun 2024 | 476.25 | 4.35 | 0.92% | 476.25 | 476.25 | 476.25 | 0 |
| 17 Jun 2024 | 471.90 | 1.20 | 0.25% | 471.90 | 471.90 | 471.90 | 0 |
| 14 Jun 2024 | 470.70 | 0.40 | 0.09% | 470.70 | 470.70 | 470.70 | 0 |
| 13 Jun 2024 | 470.30 | -5.90 | -1.24% | 470.30 | 470.30 | 470.30 | 0 |
| 12 Jun 2024 | 476.20 | 2.25 | 0.47% | 476.20 | 476.20 | 476.20 | 0 |
| 11 Jun 2024 | 473.95 | -4.48 | -0.94% | 473.95 | 473.95 | 473.95 | 0 |
| 10 Jun 2024 | 478.425 | -4.00 | -0.83% | 478.425 | 478.425 | 478.425 | 0 |
| 07 Jun 2024 | 482.425 | 1.32 | 0.28% | 482.425 | 482.425 | 482.425 | 0 |
| 06 Jun 2024 | 481.10 | 2.58 | 0.54% | 481.10 | 481.10 | 481.10 | 0 |
| 05 Jun 2024 | 478.525 | 1.07 | 0.23% | 478.85 | 484.20 | 473.85 | 2,004 |
| 04 Jun 2024 | 477.45 | -1.93 | -0.40% | 477.45 | 477.45 | 477.45 | 0 |
| 03 Jun 2024 | 479.375 | 0.43 | 0.09% | 479.375 | 479.375 | 479.375 | 0 |
| 31 May 2024 | 478.95 | 1.40 | 0.29% | 478.95 | 478.95 | 478.95 | 0 |
| 30 May 2024 | 477.55 | 3.00 | 0.63% | 477.50 | 477.85 | 475.65 | 2,759 |
| 29 May 2024 | 474.55 | -4.43 | -0.92% | 474.55 | 474.55 | 474.55 | 0 |
| 28 May 2024 | 478.975 | -2.68 | -0.56% | 478.975 | 478.975 | 478.975 | 0 |
| 24 May 2024 | 481.65 | -0.93 | -0.19% | 481.65 | 481.65 | 481.65 | 0 |
| 23 May 2024 | 482.575 | -2.73 | -0.56% | 482.575 | 482.575 | 482.575 | 0 |
| 22 May 2024 | 485.30 | -1.03 | -0.21% | 486.55 | 486.55 | 485.30 | 52 |
| 21 May 2024 | 486.325 | -3.25 | -0.66% | 486.325 | 486.325 | 486.325 | 0 |
| 20 May 2024 | 489.575 | 1.05 | 0.21% | 489.575 | 489.575 | 489.575 | 0 |
| 17 May 2024 | 488.525 | -0.25 | -0.05% | 489.10 | 489.20 | 488.525 | 11 |
| 16 May 2024 | 488.775 | 1.90 | 0.39% | 488.775 | 488.775 | 488.775 | 0 |
| 15 May 2024 | 486.875 | 1.27 | 0.26% | 487.60 | 487.60 | 486.875 | 438 |
| 14 May 2024 | 485.60 | -2.08 | -0.43% | 486.40 | 486.40 | 484.975 | 55 |
| 13 May 2024 | 487.675 | -0.98 | -0.20% | 487.675 | 487.675 | 487.675 | 0 |
| 10 May 2024 | 488.65 | 3.17 | 0.65% | 488.65 | 488.65 | 488.65 | 0 |
| 09 May 2024 | 485.475 | 2.45 | 0.51% | 485.475 | 485.475 | 485.475 | 0 |
| 08 May 2024 | 483.025 | 1.02 | 0.21% | 483.025 | 483.025 | 483.025 | 0 |
| 07 May 2024 | 482.00 | 10.03 | 2.12% | 482.00 | 482.00 | 482.00 | 0 |
| 03 May 2024 | 471.975 | 1.03 | 0.22% | 472.65 | 472.775 | 470.525 | 3,360 |
| 02 May 2024 | 470.95 | 0.80 | 0.17% | 470.95 | 470.95 | 470.95 | 0 |
| 01 May 2024 | 470.15 | -1.38 | -0.29% | 470.15 | 470.15 | 470.15 | 0 |
| 30 Abr 2024 | 471.525 | -2.63 | -0.55% | 471.525 | 471.525 | 471.525 | 0 |
| 29 Abr 2024 | 474.15 | -1.40 | -0.29% | 474.15 | 474.15 | 474.15 | 51 |
| 26 Abr 2024 | 475.55 | 4.00 | 0.85% | 477.25 | 477.25 | 475.225 | 3,454 |
| 25 Abr 2024 | 471.55 | -4.90 | -1.03% | 471.55 | 471.55 | 471.55 | 0 |
| 24 Abr 2024 | 476.45 | -1.83 | -0.38% | 476.45 | 476.45 | 476.45 | 0 |
| 23 Abr 2024 | 478.275 | 4.32 | 0.91% | 478.55 | 478.95 | 476.45 | 132 |
| 22 Abr 2024 | 473.95 | 6.68 | 1.43% | 473.95 | 473.95 | 473.95 | 0 |
| 19 Abr 2024 | 467.275 | 2.42 | 0.52% | 467.275 | 467.275 | 467.275 | 0 |
| 18 Abr 2024 | 464.85 | 3.98 | 0.86% | 464.85 | 464.85 | 464.85 | 0 |
| 17 Abr 2024 | 460.875 | 0.77 | 0.17% | 460.875 | 460.875 | 460.875 | 0 |
| 16 Abr 2024 | 460.10 | -8.15 | -1.74% | 460.65 | 461.025 | 458.40 | 49 |
| 15 Abr 2024 | 468.25 | -0.20 | -0.04% | 468.25 | 468.25 | 468.25 | 0 |
| 12 Abr 2024 | 468.45 | -1.40 | -0.30% | 468.45 | 468.45 | 468.45 | 0 |
| 11 Abr 2024 | 469.85 | -4.75 | -1.00% | 470.55 | 470.625 | 467.35 | 99 |
| 10 Abr 2024 | 474.60 | 0.55 | 0.12% | 474.60 | 474.60 | 474.60 | 0 |
| 09 Abr 2024 | 474.05 | -4.45 | -0.93% | 477.15 | 477.15 | 471.875 | 40 |
| 08 Abr 2024 | 478.50 | 2.55 | 0.54% | 478.50 | 478.50 | 478.50 | 0 |
| 05 Abr 2024 | 475.95 | -3.85 | -0.80% | 475.50 | 475.95 | 473.55 | 21 |
| 04 Abr 2024 | 479.80 | 2.15 | 0.45% | 480.70 | 480.75 | 479.50 | 13 |
| 03 Abr 2024 | 477.65 | 0.20 | 0.04% | 477.65 | 477.65 | 477.65 | 0 |
| 02 Abr 2024 | 477.45 | -3.00 | -0.62% | 478.60 | 479.975 | 476.875 | 4 |
| 28 Mar 2024 | 480.45 | 3.90 | 0.82% | 480.45 | 480.45 | 480.45 | 0 |
